Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.085	2.133	2.070	2.096	21,342,496	+0.03(+1.27%)
Jul 30, 2003	2.120	2.122	2.059	2.070	12,101,326	-0.05(-2.38%)
Jul 29, 2003	2.109	2.170	2.072	2.120	27,401,606	+0.04(+1.79%)
Jul 28, 2003	2.102	2.102	2.048	2.083	14,392,099	-0.01(-0.31%)
Jul 25, 2003	2.026	2.089	2.015	2.089	6,997,884	+0.07(+3.36%)
Jul 24, 2003	2.054	2.085	2.008	2.021	9,315,140	-0.03(-1.28%)
Jul 23, 2003	2.109	2.122	2.039	2.048	10,443,404	-0.07(-3.11%)
Jul 22, 2003	2.109	2.127	2.065	2.113	9,080,903	+0.01(+0.52%)
Jul 21, 2003	2.129	2.146	2.081	2.102	9,341,166	-0.01(-0.62%)
Jul 18, 2003	2.092	2.127	2.087	2.116	8,905,568	+0.03(+1.58%)
Jul 17, 2003	2.048	2.102	2.021	2.083	10,500,936	+0.03(+1.39%)
Jul 16, 2003	2.057	2.083	2.032	2.054	10,353,910	+0.01(+0.32%)
Jul 15, 2003	2.131	2.140	2.048	2.048	9,481,343	-0.08(-3.91%)
Jul 14, 2003	2.120	2.142	2.083	2.131	13,419,536	+0.04(+1.67%)
Jul 11, 2003	2.092	2.120	2.061	2.096	7,632,561	+0.02(+0.74%)
Jul 10, 2003	2.157	2.157	2.048	2.081	16,635,385	-0.08(-3.55%)
Jul 09, 2003	2.092	2.177	2.092	2.157	22,629,658	+0.08(+3.68%)
Jul 08, 2003	2.094	2.102	2.046	2.081	21,247,524	-0.04(-1.66%)
Jul 07, 2003	2.146	2.159	2.085	2.116	23,020,052	-0.07(-3.30%)
Jul 03, 2003	2.173	2.210	2.131	2.188	18,942,596	+0.02(+0.71%)
Jul 02, 2003	2.201	2.212	2.162	2.173	14,227,266	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.