Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7.451
7.611
7.444
7.455
32,615,130
+0.00(+0.06%)
Jul 30, 2007
7.440
7.523
7.304
7.451
34,836,932
+0.05(+0.71%)
Jul 27, 2007
7.400
7.545
7.284
7.398
46,757,928
-0.04(-0.47%)
Jul 26, 2007
7.516
7.525
7.254
7.433
57,540,784
-0.10(-1.37%)
Jul 25, 2007
7.580
7.632
7.424
7.536
44,295,952
+0.02(+0.32%)
Jul 24, 2007
7.716
7.779
7.466
7.512
54,948,404
-0.32(-4.08%)
Jul 23, 2007
8.051
8.051
7.812
7.832
32,152,350
-0.16(-2.00%)
Jul 20, 2007
8.114
8.136
7.948
7.992
34,034,416
-0.10(-1.27%)
Jul 19, 2007
8.049
8.224
8.031
8.095
24,163,840
+0.09(+1.15%)
Jul 18, 2007
7.841
8.029
7.841
8.003
31,720,642
+0.15(+1.87%)
Jul 17, 2007
7.904
7.987
7.825
7.856
28,603,840
+0.02(+0.20%)
Jul 16, 2007
7.972
7.972
7.786
7.841
28,469,434
-0.11(-1.43%)
Jul 13, 2007
7.722
8.180
7.722
7.954
46,002,248
+0.21(+2.69%)
Jul 12, 2007
7.729
7.757
7.630
7.746
36,022,168
+0.09(+1.14%)
Jul 11, 2007
7.731
7.735
7.567
7.659
33,032,000
-0.06(-0.82%)
Jul 10, 2007
7.727
7.823
7.652
7.722
38,400,808
-0.00(-0.06%)
Jul 09, 2007
7.720
7.773
7.698
7.727
30,815,364
+0.01(+0.09%)
Jul 06, 2007
7.764
7.775
7.681
7.720
23,426,980
+0.00(+0.00%)
Jul 05, 2007
7.762
7.775
7.628
7.720
26,576,686
-0.01(-0.14%)
Jul 03, 2007
7.689
7.731
7.654
7.731
16,763,120
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.