Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.12	11.17	10.74	10.98	104,972,576	-0.18(-1.57%)
Jul 30, 2008	10.24	11.21	10.24	11.16	126,497,200	+0.83(+7.99%)
Jul 29, 2008	10.33	10.64	10.21	10.33	101,858,360	-0.38(-3.58%)
Jul 28, 2008	10.72	11.08	10.62	10.72	87,623,776	+0.14(+1.33%)
Jul 25, 2008	10.79	10.86	10.47	10.58	99,942,224	-0.17(-1.57%)
Jul 24, 2008	10.46	10.87	9.855	10.74	243,407,024	+0.46(+4.47%)
Jul 23, 2008	11.21	11.47	10.21	10.28	204,097,856	-0.91(-8.10%)
Jul 22, 2008	11.97	12.01	11.11	11.19	128,907,728	-1.04(-8.49%)
Jul 21, 2008	11.93	12.29	11.74	12.23	65,736,676	+0.33(+2.78%)
Jul 18, 2008	12.05	12.38	11.65	11.90	94,423,520	-0.09(-0.75%)
Jul 17, 2008	12.48	12.66	11.39	11.99	149,654,160	-0.42(-3.40%)
Jul 16, 2008	12.92	12.93	12.07	12.41	90,680,504	-0.62(-4.74%)
Jul 15, 2008	13.77	13.97	12.96	13.03	75,420,752	-0.77(-5.57%)
Jul 14, 2008	14.12	14.22	13.66	13.80	58,778,916	-0.11(-0.82%)
Jul 11, 2008	13.90	14.45	13.57	13.91	116,547,072	+0.42(+3.15%)
Jul 10, 2008	12.72	13.52	12.64	13.49	141,049,888	+0.85(+6.69%)
Jul 09, 2008	12.93	13.36	12.64	12.64	110,433,504	-0.84(-6.22%)
Jul 08, 2008	13.86	13.86	13.01	13.48	114,601,152	-0.61(-4.34%)
Jul 07, 2008	14.53	14.86	13.88	14.09	72,390,216	-0.53(-3.65%)
Jul 04, 2008	14.83	15.05	13.93	14.63	73,937,240	+0.00(+0.00%)
Jul 03, 2008	14.83	15.05	13.93	14.63	73,937,240	-0.57(-3.78%)
Jul 02, 2008	16.01	16.21	15.16	15.20	143,766,208	+0.45(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.