Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.634	4.783	4.632	4.696	85,041,144	+0.02(+0.52%)
Jul 30, 2009	4.621	4.717	4.575	4.671	57,467,532	+0.16(+3.64%)
Jul 29, 2009	4.479	4.538	4.428	4.507	52,218,128	-0.09(-1.95%)
Jul 28, 2009	4.654	4.663	4.472	4.597	62,145,596	-0.10(-2.14%)
Jul 27, 2009	4.680	4.746	4.630	4.698	45,489,804	+0.04(+0.75%)
Jul 24, 2009	4.599	4.667	4.564	4.663	41,661,224	+0.03(+0.66%)
Jul 23, 2009	4.470	4.645	4.457	4.632	66,771,260	+0.17(+3.78%)
Jul 22, 2009	4.411	4.530	4.380	4.463	59,417,556	-0.03(-0.73%)
Jul 21, 2009	4.516	4.588	4.400	4.496	66,106,032	+0.04(+0.79%)
Jul 20, 2009	4.483	4.533	4.396	4.461	62,236,404	+0.05(+1.24%)
Jul 17, 2009	4.310	4.468	4.266	4.406	84,033,528	+0.07(+1.51%)
Jul 16, 2009	4.152	4.376	4.133	4.341	79,852,864	+0.13(+3.18%)
Jul 15, 2009	4.120	4.242	4.115	4.207	77,380,816	+0.17(+4.12%)
Jul 14, 2009	4.041	4.078	3.979	4.041	55,427,848	+0.05(+1.21%)
Jul 13, 2009	3.909	3.995	3.811	3.993	60,210,296	+0.08(+2.13%)
Jul 10, 2009	3.844	3.927	3.782	3.909	48,453,824	-0.02(-0.45%)
Jul 09, 2009	3.852	3.986	3.852	3.927	60,138,604	+0.12(+3.11%)
Jul 08, 2009	3.848	3.942	3.706	3.809	78,025,912	-0.05(-1.19%)
Jul 07, 2009	3.925	3.953	3.815	3.855	56,567,828	-0.07(-1.84%)
Jul 06, 2009	3.968	3.968	3.745	3.927	78,571,200	-0.16(-4.02%)
Jul 02, 2009	4.240	4.244	4.067	4.091	54,526,392	-0.22(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.