Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.109	2.139	2.047	2.057	66,083,232	-0.07(-3.46%)
Jul 30, 2015	2.159	2.206	2.118	2.130	77,340,312	-0.04(-1.97%)
Jul 29, 2015	2.118	2.223	2.095	2.173	90,751,096	+0.04(+1.67%)
Jul 28, 2015	2.016	2.159	1.995	2.137	133,228,640	+0.15(+7.53%)
Jul 27, 2015	1.966	2.042	1.926	1.988	118,151,120	+0.02(+1.09%)
Jul 24, 2015	2.066	2.077	1.947	1.966	107,537,256	-0.10(-4.94%)
Jul 23, 2015	2.142	2.191	1.995	2.069	166,430,464	-0.08(-3.76%)
Jul 22, 2015	2.197	2.254	2.137	2.149	84,773,016	-0.06(-2.58%)
Jul 21, 2015	2.391	2.408	2.196	2.206	200,877,232	-0.23(-9.54%)
Jul 20, 2015	2.586	2.593	2.429	2.439	57,003,952	-0.16(-6.12%)
Jul 17, 2015	2.752	2.752	2.565	2.598	81,281,432	-0.15(-5.53%)
Jul 16, 2015	2.707	2.776	2.648	2.750	59,079,104	+0.07(+2.57%)
Jul 15, 2015	2.703	2.726	2.597	2.681	55,999,952	-0.02(-0.79%)
Jul 14, 2015	2.593	2.705	2.579	2.703	54,024,328	+0.11(+4.40%)
Jul 13, 2015	2.679	2.688	2.579	2.589	78,213,104	-0.11(-4.13%)
Jul 10, 2015	2.790	2.821	2.676	2.700	74,057,432	-0.07(-2.65%)
Jul 09, 2015	2.795	2.821	2.757	2.774	90,896,616	+0.09(+3.27%)
Jul 08, 2015	2.665	2.733	2.574	2.686	114,620,240	-0.04(-1.31%)
Jul 07, 2015	2.475	2.826	2.361	2.722	177,215,440	+0.25(+9.98%)
Jul 06, 2015	2.496	2.560	2.446	2.475	77,775,720	-0.08(-3.25%)
Jul 02, 2015	2.539	2.558	2.558	2.558	66,987,300	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.