Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.03	33.24	33.03	33.14	135,296	+0.07(+0.22%)
Jul 30, 2018	33.11	33.15	33.07	33.07	52,553	-0.06(-0.17%)
Jul 27, 2018	33.13	33.18	33.09	33.13	54,930	+0.07(+0.22%)
Jul 26, 2018	33.18	33.18	33.04	33.05	6,474	-0.32(-0.95%)
Jul 25, 2018	33.36	33.37	33.24	33.37	15,639	+0.23(+0.70%)
Jul 24, 2018		33.28	33.12	33.13	4,597	+0.06(+0.17%)
Jul 23, 2018	33.15	33.15	33.04	33.08	12,656	-0.18(-0.53%)
Jul 20, 2018	33.18	33.27	33.18	33.26	2,095	+0.23(+0.70%)
Jul 19, 2018	32.86	33.18	32.83	33.02	60,254	-0.22(-0.67%)
Jul 18, 2018	33.18	33.26	33.08	33.25	41,343	-0.01(-0.03%)
Jul 17, 2018	33.39	33.41	33.22	33.26	50,740	-0.38(-1.13%)
Jul 16, 2018	33.57	33.64	33.55	33.64	33,325	+0.01(+0.03%)
Jul 13, 2018	33.64	33.69	33.63	33.63	3,626	-0.19(-0.55%)
Jul 12, 2018	33.77	33.86	33.77	33.81	8,110	+0.14(+0.41%)
Jul 11, 2018	33.93	33.93	33.65	33.67	8,548	-0.42(-1.22%)
Jul 10, 2018	34.06	34.12	34.05	34.09	9,356	-0.06(-0.16%)
Jul 09, 2018	34.29	34.29	34.15	34.15	7,525	+0.08(+0.25%)
Jul 06, 2018	34.06	34.07	34.02	34.06	9,472	+0.05(+0.14%)
Jul 05, 2018	34.11	34.11	34.02	34.02	274,243	+0.02(+0.06%)
Jul 03, 2018		34.00	34.00	34.00	0	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.