Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.650	2.740	2.650	2.720	2,773,440	+0.11(+4.21%)
Jul 28, 2023	2.620	2.630	2.580	2.610	1,874,046	+0.02(+0.77%)
Jul 27, 2023	2.750	2.750	2.590	2.590	3,177,133	-0.19(-6.83%)
Jul 26, 2023	2.830	2.840	2.750	2.780	2,579,371	-0.06(-2.11%)
Jul 25, 2023	2.780	2.860	2.780	2.840	2,817,485	+0.04(+1.43%)
Jul 24, 2023	2.820	2.830	2.765	2.800	2,467,998	-0.02(-0.71%)
Jul 21, 2023	2.830	2.865	2.810	2.820	1,898,031	-0.01(-0.35%)
Jul 20, 2023	2.910	2.920	2.800	2.830	3,063,305	-0.08(-2.75%)
Jul 19, 2023	2.940	2.970	2.900	2.910	1,580,115	-0.02(-0.68%)
Jul 18, 2023	2.920	2.980	2.900	2.930	2,561,345	+0.04(+1.38%)
Jul 17, 2023	2.850	2.920	2.830	2.890	2,392,788	+0.00(+0.00%)
Jul 14, 2023	2.910	2.950	2.870	2.890	2,423,935	-0.01(-0.34%)
Jul 13, 2023	2.950	2.950	2.870	2.900	2,307,420	-0.01(-0.34%)
Jul 12, 2023	2.750	2.930	2.740	2.910	4,856,385	+0.22(+8.18%)
Jul 11, 2023	2.710	2.770	2.660	2.690	2,867,077	-0.01(-0.37%)
Jul 10, 2023	2.620	2.720	2.570	2.700	2,680,281	+0.08(+3.05%)
Jul 07, 2023	2.570	2.650	2.550	2.620	2,359,937	+0.05(+1.95%)
Jul 06, 2023	2.630	2.630	2.530	2.570	3,003,945	-0.07(-2.65%)
Jul 05, 2023	2.710	2.730	2.640	2.640	2,345,344	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.