Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
9.700
10.06
9.423
9.423
178,553
-0.31(-3.14%)
Jul 30, 2002
9.395
10.25
9.109
9.729
310,870
+0.33(+3.55%)
Jul 29, 2002
8.679
9.461
8.632
9.395
320,201
+0.81(+9.44%)
Jul 26, 2002
8.670
8.670
8.508
8.584
226,259
+0.01(+0.11%)
Jul 25, 2002
8.489
9.299
8.365
8.574
621,425
+0.08(+0.90%)
Jul 24, 2002
8.012
9.299
7.869
8.498
736,128
+0.50(+6.20%)
Jul 23, 2002
10.49
10.50
7.230
8.002
2,291,527
-3.06(-27.67%)
Jul 19, 2002
10.90
11.25
10.61
11.06
305,208
-0.32(-2.85%)
Jul 17, 2002
10.70
11.45
10.70
11.39
229,404
+0.49(+4.46%)
Jul 12, 2002
11.45
11.45
10.40
10.90
208,015
-0.35(-3.14%)
Jul 11, 2002
9.538
11.35
9.538
11.25
527,273
+1.24(+12.38%)
Jul 10, 2002
12.11
12.12
9.442
10.01
875,049
-2.24(-18.29%)
Jul 09, 2002
13.35
13.35
12.26
12.26
500,852
-1.34(-9.82%)
Jul 08, 2002
14.69
14.69
13.59
13.59
205,604
-1.34(-8.95%)
Jul 05, 2002
14.07
15.01
14.07
14.93
87,442
+0.76(+5.39%)
Jul 04, 2002
14.97
14.97
13.50
14.16
279,625
+0.00(+0.00%)
Jul 03, 2002
14.97
14.97
13.50
14.16
279,625
-0.92(-6.07%)
Jul 02, 2002
14.78
15.31
14.69
15.08
490,891
+0.38(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.