Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
18.85
18.90
18.55
18.75
124,298
-0.15(-0.79%)
Jul 28, 2017
18.30
19.00
18.30
18.90
154,600
+0.55(+3.00%)
Jul 27, 2017
19.45
19.45
17.80
18.35
208,208
-1.05(-5.41%)
Jul 26, 2017
19.90
20.00
18.95
19.40
168,589
-0.35(-1.77%)
Jul 25, 2017
19.35
19.90
18.65
19.75
247,035
+0.05(+0.25%)
Jul 24, 2017
19.10
19.75
18.80
19.70
155,233
+0.55(+2.87%)
Jul 21, 2017
19.70
19.70
19.05
19.15
140,690
-0.25(-1.29%)
Jul 20, 2017
19.40
19.65
19.10
19.40
62,169
-0.05(-0.26%)
Jul 19, 2017
19.25
19.55
19.15
19.45
72,021
+0.20(+1.04%)
Jul 18, 2017
19.60
19.60
19.10
19.25
70,814
-0.40(-2.04%)
Jul 17, 2017
19.70
20.00
19.50
19.65
120,629
-0.05(-0.25%)
Jul 14, 2017
19.50
20.05
19.35
19.70
156,899
+0.15(+0.77%)
Jul 13, 2017
19.75
19.80
19.40
19.55
54,483
-0.25(-1.26%)
Jul 12, 2017
19.75
20.15
19.60
19.80
68,543
+0.20(+1.02%)
Jul 11, 2017
19.30
19.75
19.30
19.60
93,451
+0.25(+1.29%)
Jul 10, 2017
19.70
19.90
19.10
19.35
106,706
-0.45(-2.27%)
Jul 07, 2017
19.75
19.90
19.65
19.80
66,398
+0.10(+0.51%)
Jul 06, 2017
19.65
19.85
19.40
19.70
99,158
-0.10(-0.51%)
Jul 05, 2017
19.90
19.90
19.55
19.80
89,982
-0.15(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.