Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 88.99 | 89.00 | 87.94 | 88.04 | 2,443,655 | -0.40(-0.45%) |
Jul 30, 2015 | 87.44 | 88.90 | 87.22 | 88.44 | 1,982,273 | +0.33(+0.37%) |
Jul 29, 2015 | 86.94 | 88.35 | 86.78 | 88.11 | 2,024,929 | +0.35(+0.40%) |
Jul 28, 2015 | 86.85 | 87.80 | 86.36 | 87.76 | 2,501,360 | +1.22(+1.41%) |
Jul 27, 2015 | 87.07 | 87.52 | 86.32 | 86.54 | 2,756,719 | -0.84(-0.96%) |
Jul 24, 2015 | 87.86 | 88.23 | 87.23 | 87.38 | 2,382,020 | -0.31(-0.35%) |
Jul 23, 2015 | 88.73 | 88.88 | 87.43 | 87.69 | 1,971,984 | -1.03(-1.16%) |
Jul 22, 2015 | 88.57 | 89.17 | 88.55 | 88.72 | 2,031,753 | -0.03(-0.03%) |
Jul 21, 2015 | 89.37 | 89.52 | 88.58 | 88.75 | 2,355,595 | -0.62(-0.69%) |
Jul 20, 2015 | 90.05 | 90.05 | 89.18 | 89.37 | 2,210,664 | -0.32(-0.36%) |
Jul 17, 2015 | 90.49 | 90.77 | 88.64 | 89.69 | 3,516,462 | -1.32(-1.45%) |
Jul 16, 2015 | 90.84 | 91.34 | 90.77 | 91.01 | 3,790,328 | +0.53(+0.59%) |
Jul 15, 2015 | 89.99 | 90.64 | 89.67 | 90.48 | 3,364,316 | +0.49(+0.54%) |
Jul 14, 2015 | 89.28 | 90.37 | 89.14 | 89.99 | 2,423,220 | +0.10(+0.11%) |
Jul 13, 2015 | 89.41 | 89.96 | 89.12 | 89.89 | 2,485,508 | +1.26(+1.42%) |
Jul 10, 2015 | 88.26 | 88.88 | 87.97 | 88.63 | 2,907,703 | +1.54(+1.77%) |
Jul 09, 2015 | 87.20 | 87.67 | 86.49 | 87.09 | 3,405,064 | +1.28(+1.49%) |
Jul 08, 2015 | 86.76 | 87.75 | 85.64 | 85.81 | 3,770,992 | -1.56(-1.79%) |
Jul 07, 2015 | 87.58 | 87.78 | 86.17 | 87.37 | 4,275,854 | -0.01(-0.01%) |
Jul 06, 2015 | 87.71 | 88.24 | 87.00 | 87.38 | 3,040,632 | -1.11(-1.25%) |
Jul 02, 2015 | 88.55 | 88.49 | 88.49 | 88.49 | 2,202,400 | +0.18(+0.20%) |