Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.79	65.87	64.62	65.03	12,754,109	-0.74(-1.13%)
Jul 28, 2011	65.85	66.72	65.74	65.77	9,696,381	-0.20(-0.31%)
Jul 27, 2011	67.01	67.49	65.73	65.97	12,153,220	-1.62(-2.40%)
Jul 26, 2011	68.03	68.33	67.39	67.59	11,752,082	-0.55(-0.81%)
Jul 25, 2011	66.74	68.74	66.71	68.14	14,268,023	+0.64(+0.95%)
Jul 22, 2011	67.78	67.95	67.39	67.50	21,493,294	+2.05(+3.13%)
Jul 21, 2011	64.03	65.49	64.02	65.45	15,533,455	+1.83(+2.88%)
Jul 20, 2011	64.44	64.44	63.40	63.62	8,698,644	-0.21(-0.33%)
Jul 19, 2011	63.42	64.03	63.08	63.82	9,671,873	+1.07(+1.71%)
Jul 18, 2011	63.35	63.35	62.39	62.75	10,957,473	-0.56(-0.89%)
Jul 15, 2011	62.34	63.47	62.22	63.31	11,271,361	+1.49(+2.41%)
Jul 14, 2011	62.77	63.05	61.71	61.82	9,596,119	-0.78(-1.24%)
Jul 13, 2011	62.41	63.79	62.27	62.60	9,890,646	+0.12(+0.18%)
Jul 12, 2011	62.88	63.30	62.37	62.49	11,757,213	-0.89(-1.40%)
Jul 11, 2011	63.42	63.97	62.93	63.37	8,619,037	-1.36(-2.10%)
Jul 08, 2011	63.59	64.97	63.48	64.73	8,909,315	-0.32(-0.49%)
Jul 07, 2011	64.75	65.40	64.26	65.05	11,590,889	+0.93(+1.45%)
Jul 06, 2011	63.68	64.23	63.21	64.12	9,545,409	+0.55(+0.86%)
Jul 05, 2011	62.87	63.85	62.71	63.57	8,547,369	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.