Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.15	21.15	20.13	20.16	489,158	-1.24(-5.78%)
Jul 30, 2008	21.06	21.60	21.00	21.40	386,735	+0.25(+1.18%)
Jul 29, 2008	21.15	21.26	20.34	21.15	339,721	+0.85(+4.20%)
Jul 28, 2008	20.68	20.77	20.18	20.30	405,306	-0.42(-2.04%)
Jul 25, 2008	19.93	20.96	19.93	20.72	371,057	+0.97(+4.89%)
Jul 24, 2008	20.29	20.51	19.67	19.76	335,936	-0.54(-2.64%)
Jul 23, 2008	20.43	20.56	20.18	20.29	289,225	+0.00(+0.00%)
Jul 22, 2008	19.19	20.32	19.03	20.29	477,759	+1.04(+5.41%)
Jul 21, 2008	19.39	19.53	18.95	19.25	268,949	-0.11(-0.55%)
Jul 18, 2008	19.26	19.77	19.10	19.36	309,984	+0.12(+0.63%)
Jul 17, 2008	19.11	19.30	18.61	19.23	556,270	+0.17(+0.87%)
Jul 16, 2008	19.26	19.28	18.84	19.07	606,374	-0.04(-0.20%)
Jul 15, 2008	18.02	19.90	17.89	19.11	590,376	+0.91(+4.97%)
Jul 14, 2008	18.43	18.44	17.82	18.20	240,407	+0.08(+0.42%)
Jul 11, 2008	17.57	18.29	17.30	18.13	461,233	+0.35(+2.00%)
Jul 10, 2008	17.63	17.88	17.47	17.77	436,047	+0.16(+0.90%)
Jul 09, 2008	18.53	18.63	17.57	17.61	417,641	-1.12(-6.00%)
Jul 08, 2008	17.73	18.78	17.64	18.74	446,662	+1.00(+5.61%)
Jul 07, 2008	17.68	18.13	17.60	17.74	387,029	+0.20(+1.12%)
Jul 04, 2008	17.58	17.93	17.30	17.54	200,254	+0.00(+0.00%)
Jul 03, 2008	17.58	17.93	17.30	17.54	200,254	-0.02(-0.13%)
Jul 02, 2008	17.92	18.02	17.44	17.57	453,398	-0.41(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.