Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.25	13.79	13.18	13.62	1,679,506	+0.28(+2.08%)
Jul 30, 2009	12.91	13.55	12.82	13.35	2,752,940	+0.74(+5.84%)
Jul 29, 2009	13.00	13.00	12.49	12.61	2,200,754	-0.47(-3.57%)
Jul 28, 2009	12.94	13.16	12.69	13.08	2,461,074	-0.02(-0.15%)
Jul 27, 2009	12.67	13.26	12.60	13.10	3,531,692	+0.40(+3.13%)
Jul 24, 2009	12.79	12.96	12.15	12.70	3,102,073	-0.21(-1.60%)
Jul 23, 2009	11.11	12.93	11.00	12.91	7,517,564	+0.72(+5.89%)
Jul 22, 2009	12.03	12.50	11.93	12.19	2,732,094	-0.07(-0.59%)
Jul 21, 2009	12.92	13.09	11.96	12.26	4,144,396	-0.11(-0.87%)
Jul 20, 2009	12.14	12.74	12.02	12.37	5,763,952	+0.71(+6.08%)
Jul 17, 2009	11.36	11.85	11.36	11.66	2,557,460	+0.22(+1.88%)
Jul 16, 2009	10.89	11.58	10.79	11.44	3,300,309	+0.53(+4.85%)
Jul 15, 2009	10.38	10.96	10.28	10.91	3,277,913	+0.81(+7.99%)
Jul 14, 2009	9.935	10.19	9.621	10.11	2,130,604	+0.17(+1.72%)
Jul 13, 2009	9.549	9.971	9.540	9.935	2,095,656	+0.42(+4.43%)
Jul 10, 2009	9.478	9.630	9.280	9.513	2,255,738	+0.00(+0.00%)
Jul 09, 2009	9.594	9.899	9.513	9.513	2,137,811	+0.00(+0.00%)
Jul 08, 2009	9.729	9.765	9.199	9.513	4,014,243	-0.18(-1.85%)
Jul 07, 2009	9.944	9.989	9.630	9.693	3,057,144	-0.23(-2.35%)
Jul 06, 2009	10.29	10.30	9.720	9.926	1,865,760	-0.40(-3.91%)
Jul 02, 2009	10.74	10.82	10.33	10.33	2,381,965	-0.57(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.