Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
36.30
37.02
35.78
37.02
1,232,600
+0.82(+2.27%)
Jul 30, 2002
36.48
36.48
35.41
36.20
1,189,400
-0.53(-1.44%)
Jul 29, 2002
35.37
36.73
35.30
36.73
1,956,500
+1.63(+4.64%)
Jul 26, 2002
34.25
35.10
34.01
35.10
1,212,200
+0.78(+2.27%)
Jul 25, 2002
33.39
34.44
33.11
34.32
1,124,900
+0.57(+1.69%)
Jul 24, 2002
31.65
34.03
31.46
33.75
1,607,800
+1.57(+4.88%)
Jul 23, 2002
32.50
32.87
31.52
32.18
1,615,700
-0.51(-1.56%)
Jul 22, 2002
33.01
33.37
32.17
32.69
1,624,000
-0.57(-1.71%)
Jul 19, 2002
33.88
33.88
33.20
33.26
1,839,400
-2.41(-6.76%)
Jul 17, 2002
35.84
36.31
35.30
35.67
877,200
-0.72(-1.98%)
Jul 12, 2002
37.01
37.14
36.26
36.39
1,611,800
-0.84(-2.26%)
Jul 11, 2002
36.30
37.29
36.06
37.23
1,444,800
+0.70(+1.92%)
Jul 10, 2002
37.43
37.82
36.53
36.53
1,001,300
-1.15(-3.05%)
Jul 09, 2002
38.39
38.63
37.62
37.68
592,100
-0.72(-1.87%)
Jul 08, 2002
38.36
38.68
38.19
38.40
822,900
+0.00(+0.00%)
Jul 05, 2002
37.55
38.40
37.37
38.40
569,500
+0.92(+2.45%)
Jul 04, 2002
37.70
37.93
37.00
37.48
995,500
+0.00(+0.00%)
Jul 03, 2002
37.70
37.93
37.00
37.48
995,500
-0.27(-0.72%)
Jul 02, 2002
38.15
38.41
37.75
37.75
1,003,100
-0.55(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.