Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
38.83
38.98
38.50
38.73
1,168,600
+0.01(+0.03%)
Jul 29, 2004
38.69
38.76
38.42
38.72
990,900
+0.06(+0.16%)
Jul 28, 2004
38.89
38.94
38.36
38.66
1,318,000
-0.23(-0.59%)
Jul 27, 2004
38.48
39.04
38.44
38.89
1,957,600
+0.29(+0.75%)
Jul 26, 2004
38.32
38.60
38.20
38.60
1,548,100
+0.23(+0.60%)
Jul 23, 2004
38.06
38.46
38.06
38.37
1,240,900
+0.07(+0.18%)
Jul 22, 2004
38.08
38.37
37.77
38.30
1,127,100
+0.08(+0.21%)
Jul 21, 2004
38.16
38.70
38.15
38.22
1,822,300
+0.06(+0.16%)
Jul 20, 2004
37.83
38.16
37.67
38.16
1,490,500
+0.29(+0.77%)
Jul 19, 2004
37.59
38.01
37.43
37.87
1,348,500
+0.43(+1.15%)
Jul 16, 2004
37.55
37.65
37.26
37.44
1,413,700
+0.26(+0.70%)
Jul 15, 2004
37.17
37.44
37.07
37.18
1,911,200
+0.19(+0.51%)
Jul 14, 2004
36.91
37.18
36.62
36.99
1,020,600
-0.27(-0.72%)
Jul 13, 2004
37.97
38.15
37.02
37.26
2,805,000
-0.12(-0.32%)
Jul 12, 2004
36.61
37.38
36.60
37.38
1,644,900
+0.70(+1.91%)
Jul 09, 2004
36.80
36.80
36.61
36.68
1,113,300
+0.08(+0.22%)
Jul 08, 2004
36.56
36.94
36.49
36.60
760,700
+0.04(+0.11%)
Jul 07, 2004
36.55
36.81
36.46
36.56
903,500
-0.07(-0.19%)
Jul 06, 2004
36.95
37.10
36.63
36.63
1,089,800
-0.37(-1.00%)
Jul 02, 2004
36.74
37.15
36.68
37.00
742,600
+0.38(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.