Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
42.60
42.60
41.74
41.82
1,156,100
-0.59(-1.39%)
Jul 28, 2005
42.40
42.45
42.14
42.41
999,500
+0.11(+0.26%)
Jul 27, 2005
42.64
42.64
42.20
42.30
769,700
-0.17(-0.40%)
Jul 26, 2005
42.39
42.55
42.17
42.47
671,700
+0.18(+0.43%)
Jul 25, 2005
42.55
42.59
42.19
42.29
1,317,400
-0.25(-0.59%)
Jul 22, 2005
42.51
42.56
42.19
42.54
733,600
+0.11(+0.26%)
Jul 21, 2005
42.96
42.99
42.31
42.43
1,336,900
-0.48(-1.12%)
Jul 20, 2005
42.25
43.00
42.24
42.91
1,478,800
+0.41(+0.96%)
Jul 19, 2005
42.32
42.69
42.31
42.50
1,564,500
+0.25(+0.59%)
Jul 18, 2005
42.56
42.65
42.22
42.25
1,111,900
-0.35(-0.82%)
Jul 15, 2005
42.55
42.70
42.38
42.60
1,761,800
+0.13(+0.31%)
Jul 14, 2005
42.51
42.53
42.19
42.47
2,126,100
+0.52(+1.24%)
Jul 13, 2005
42.90
42.90
41.88
41.95
3,316,400
+0.36(+0.87%)
Jul 12, 2005
41.06
41.75
40.92
41.59
2,472,100
+0.55(+1.34%)
Jul 11, 2005
40.92
41.04
40.71
41.04
1,176,100
+0.32(+0.79%)
Jul 08, 2005
39.88
40.77
39.88
40.72
916,600
+0.77(+1.93%)
Jul 07, 2005
39.50
39.97
39.42
39.95
1,029,900
-0.10(-0.25%)
Jul 06, 2005
40.37
40.55
40.00
40.05
926,300
-0.48(-1.18%)
Jul 05, 2005
40.01
40.63
40.00
40.53
875,500
+0.38(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.