Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
38.40
38.73
37.40
37.42
4,188,221
-0.61(-1.60%)
Jul 30, 2007
37.50
38.12
37.25
38.03
4,357,540
+0.42(+1.12%)
Jul 27, 2007
38.05
38.53
37.61
37.61
3,813,706
-0.44(-1.16%)
Jul 26, 2007
38.46
38.51
37.46
38.05
4,830,975
-0.76(-1.96%)
Jul 25, 2007
38.50
39.07
38.12
38.81
3,617,620
+0.72(+1.89%)
Jul 24, 2007
38.54
39.14
37.99
38.09
3,643,008
-1.21(-3.08%)
Jul 23, 2007
40.03
40.03
39.25
39.30
2,430,771
+0.10(+0.26%)
Jul 20, 2007
40.86
41.37
39.11
39.20
3,821,838
-0.93(-2.32%)
Jul 19, 2007
40.75
40.85
39.65
40.13
2,328,853
-0.48(-1.18%)
Jul 18, 2007
41.01
41.10
40.21
40.61
2,671,606
-0.53(-1.29%)
Jul 17, 2007
41.26
41.44
41.05
41.14
1,724,626
-0.01(-0.02%)
Jul 16, 2007
40.98
41.26
40.92
41.15
1,865,710
-0.02(-0.05%)
Jul 13, 2007
41.00
41.38
40.78
41.17
1,794,410
+0.00(+0.00%)
Jul 12, 2007
40.24
41.19
40.04
41.17
2,453,956
+1.13(+2.82%)
Jul 11, 2007
39.60
40.17
39.60
40.04
2,882,800
-0.16(-0.40%)
Jul 10, 2007
40.57
40.86
40.16
40.20
4,159,866
-0.70(-1.71%)
Jul 09, 2007
41.16
41.25
40.80
40.90
2,132,876
-0.27(-0.66%)
Jul 06, 2007
41.22
41.33
40.98
41.17
2,802,500
-0.05(-0.12%)
Jul 05, 2007
41.58
41.76
41.17
41.22
1,644,662
-0.58(-1.39%)
Jul 03, 2007
41.49
41.80
41.45
41.80
1,225,100
+0.38(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.