Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 28.16 | 28.93 | 27.55 | 28.02 | 10,209,045 | -0.94(-3.25%) |
Jul 30, 2008 | 28.12 | 29.33 | 27.55 | 28.96 | 9,469,801 | +1.11(+3.99%) |
Jul 29, 2008 | 27.85 | 27.97 | 25.70 | 27.85 | 10,223,093 | +1.86(+7.16%) |
Jul 28, 2008 | 27.76 | 27.80 | 25.76 | 25.99 | 8,725,342 | -0.95(-3.53%) |
Jul 25, 2008 | 27.40 | 27.97 | 26.37 | 26.94 | 8,309,779 | -0.37(-1.35%) |
Jul 24, 2008 | 29.15 | 29.47 | 27.18 | 27.31 | 12,954,320 | -1.59(-5.50%) |
Jul 23, 2008 | 28.60 | 30.57 | 27.45 | 28.90 | 16,484,658 | +0.38(+1.33%) |
Jul 22, 2008 | 25.91 | 28.95 | 23.90 | 28.52 | 16,348,076 | +2.61(+10.07%) |
Jul 21, 2008 | 27.64 | 27.66 | 25.79 | 25.91 | 9,320,127 | -0.51(-1.93%) |
Jul 18, 2008 | 27.49 | 27.95 | 25.54 | 26.42 | 16,002,420 | -1.21(-4.38%) |
Jul 17, 2008 | 25.58 | 28.01 | 24.69 | 27.63 | 31,418,028 | +3.13(+12.78%) |
Jul 16, 2008 | 20.55 | 24.50 | 19.88 | 24.50 | 15,777,258 | +4.68(+23.61%) |
Jul 15, 2008 | 20.17 | 21.28 | 18.71 | 19.82 | 18,215,072 | -1.06(-5.08%) |
Jul 14, 2008 | 23.45 | 23.45 | 20.51 | 20.88 | 17,279,124 | -1.24(-5.61%) |
Jul 11, 2008 | 22.05 | 22.74 | 21.06 | 22.12 | 14,059,712 | -0.41(-1.82%) |
Jul 10, 2008 | 21.98 | 23.08 | 21.50 | 22.53 | 13,514,950 | +0.54(+2.46%) |
Jul 09, 2008 | 23.51 | 23.99 | 21.75 | 21.99 | 13,142,220 | -1.94(-8.11%) |
Jul 08, 2008 | 21.73 | 24.21 | 21.60 | 23.93 | 13,321,316 | +2.25(+10.38%) |
Jul 07, 2008 | 23.19 | 23.28 | 21.23 | 21.68 | 17,048,632 | -1.27(-5.53%) |
Jul 04, 2008 | 23.84 | 24.22 | 22.76 | 22.95 | 8,464,502 | +0.00(+0.00%) |
Jul 03, 2008 | 23.84 | 24.22 | 22.76 | 22.95 | 8,464,502 | -0.71(-3.00%) |
Jul 02, 2008 | 24.11 | 25.49 | 23.61 | 23.66 | 15,237,137 | -0.31(-1.29%) |