Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
24.83
25.01
24.53
24.83
7,927,049
-0.22(-0.88%)
Jul 29, 2010
25.74
25.90
24.90
25.05
8,357,930
-1.04(-3.99%)
Jul 28, 2010
26.09
26.20
25.45
26.09
11,742
+0.00(+0.00%)
Jul 27, 2010
26.09
26.42
25.84
26.09
7,398
+0.10(+0.38%)
Jul 26, 2010
25.68
26.06
25.28
25.99
6,520,763
+0.45(+1.76%)
Jul 23, 2010
25.31
25.82
24.79
25.54
7,803,101
+0.20(+0.79%)
Jul 22, 2010
25.20
25.80
24.39
25.34
400
-0.57(-2.20%)
Jul 21, 2010
27.02
27.20
25.83
25.91
10,728,716
-0.64(-2.41%)
Jul 20, 2010
26.55
27.25
25.63
26.55
6,728,565
+0.44(+1.69%)
Jul 19, 2010
26.44
26.65
25.76
26.11
5,689,288
-0.27(-1.02%)
Jul 16, 2010
26.38
27.47
26.30
26.38
7,005,771
-0.96(-3.51%)
Jul 15, 2010
27.89
27.91
27.02
27.34
6,518,990
-0.58(-2.08%)
Jul 14, 2010
28.29
28.43
27.61
27.92
5,854,356
-0.67(-2.34%)
Jul 13, 2010
28.39
28.69
28.16
28.59
5,950,607
+0.47(+1.67%)
Jul 12, 2010
28.01
28.29
27.72
28.12
3,984,033
-0.06(-0.21%)
Jul 09, 2010
28.18
28.28
27.44
28.18
5,161,667
+0.64(+2.32%)
Jul 08, 2010
27.55
27.80
27.08
27.54
5,670,222
+0.19(+0.69%)
Jul 07, 2010
26.66
27.38
26.26
27.35
8,972,419
+0.82(+3.09%)
Jul 06, 2010
26.53
26.97
26.15
26.53
4,721
+0.51(+1.96%)
Jul 02, 2010
26.02
26.74
25.76
26.02
6,214,324
-0.41(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.