Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
25.46
25.91
25.38
25.68
3,851,019
-0.09(-0.35%)
Jul 28, 2011
25.76
26.05
25.69
25.77
2,979,746
+0.10(+0.39%)
Jul 27, 2011
26.18
26.37
25.63
25.67
6,105,856
-0.65(-2.47%)
Jul 26, 2011
26.28
26.36
25.99
26.32
4,303,239
+0.22(+0.84%)
Jul 25, 2011
25.86
26.15
25.72
26.10
3,582,177
-0.08(-0.31%)
Jul 22, 2011
26.27
26.27
25.69
26.18
4,570,659
-0.11(-0.42%)
Jul 21, 2011
25.97
26.44
25.85
26.29
6,476,405
+0.66(+2.58%)
Jul 20, 2011
25.38
25.69
25.19
25.63
6,472,480
+0.35(+1.38%)
Jul 19, 2011
25.05
25.39
24.74
25.28
5,791,242
+0.30(+1.20%)
Jul 18, 2011
25.15
25.21
24.59
24.98
4,556,697
-0.34(-1.34%)
Jul 15, 2011
25.47
25.48
25.14
25.32
5,846,476
+0.00(+0.00%)
Jul 14, 2011
25.84
25.86
25.06
25.32
6,608,875
-0.38(-1.48%)
Jul 13, 2011
25.82
26.19
25.62
25.70
5,835,446
+0.06(+0.23%)
Jul 12, 2011
25.50
25.99
25.47
25.64
4,668,004
+0.10(+0.39%)
Jul 11, 2011
25.71
25.79
25.29
25.54
5,773,503
-0.55(-2.11%)
Jul 08, 2011
26.29
26.52
26.09
26.09
6,352,627
-0.90(-3.33%)
Jul 07, 2011
27.00
27.36
26.97
26.99
4,814,241
+0.23(+0.86%)
Jul 06, 2011
27.00
27.00
26.54
26.76
3,698,714
-0.37(-1.36%)
Jul 05, 2011
27.25
27.29
26.97
27.13
3,907,828
-0.21(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.