Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
31.62
31.75
31.37
31.37
4,194,167
-0.34(-1.07%)
Jul 30, 2012
32.18
32.18
31.64
31.71
5,593,525
-0.69(-2.13%)
Jul 27, 2012
32.17
32.67
31.97
32.40
5,687,676
+0.32(+1.00%)
Jul 26, 2012
32.11
32.17
31.86
32.08
3,570,790
+0.43(+1.36%)
Jul 25, 2012
31.79
31.90
31.56
31.65
3,213,067
+0.02(+0.06%)
Jul 24, 2012
31.56
31.68
31.26
31.63
5,079,344
+0.14(+0.44%)
Jul 23, 2012
31.19
31.57
31.08
31.49
5,395,282
-0.19(-0.60%)
Jul 20, 2012
31.99
31.99
31.58
31.68
4,798,592
-0.32(-1.00%)
Jul 19, 2012
32.00
32.73
31.67
32.00
8,259,775
+0.39(+1.23%)
Jul 18, 2012
31.67
31.98
31.59
31.61
5,242,683
-0.27(-0.85%)
Jul 17, 2012
31.62
31.94
31.20
31.88
4,048,452
+0.43(+1.37%)
Jul 16, 2012
31.34
31.65
31.28
31.45
2,658,293
-0.05(-0.16%)
Jul 13, 2012
30.84
31.51
30.80
31.50
3,445,960
+0.72(+2.34%)
Jul 12, 2012
30.77
30.91
30.64
30.78
3,671,849
-0.22(-0.71%)
Jul 11, 2012
30.73
31.08
30.59
31.00
4,732,940
+0.33(+1.08%)
Jul 10, 2012
30.97
31.19
30.56
30.67
4,195,761
-0.17(-0.55%)
Jul 09, 2012
30.84
31.05
30.61
30.84
3,002,942
-0.11(-0.36%)
Jul 06, 2012
30.45
31.05
30.41
30.95
4,324,204
+0.05(+0.16%)
Jul 05, 2012
31.03
31.16
30.90
30.90
4,701,602
-0.25(-0.80%)
Jul 03, 2012
30.82
31.26
30.79
31.15
2,348,735
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.