Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 35.69 | 36.16 | 35.64 | 35.69 | 3,405,386 | +0.09(+0.25%) |
Jul 30, 2013 | 35.65 | 35.88 | 35.52 | 35.60 | 2,622,553 | +0.13(+0.37%) |
Jul 29, 2013 | 35.70 | 35.74 | 35.30 | 35.47 | 2,382,932 | -0.27(-0.76%) |
Jul 26, 2013 | 35.31 | 35.76 | 35.31 | 35.74 | 2,827,094 | +0.11(+0.31%) |
Jul 25, 2013 | 35.57 | 35.74 | 35.33 | 35.63 | 3,258,966 | -0.05(-0.14%) |
Jul 24, 2013 | 35.76 | 35.90 | 35.61 | 35.68 | 1,941,441 | -0.05(-0.14%) |
Jul 23, 2013 | 35.43 | 35.81 | 35.15 | 35.73 | 3,191,358 | +0.27(+0.76%) |
Jul 22, 2013 | 35.11 | 35.52 | 35.10 | 35.46 | 3,253,147 | +0.36(+1.03%) |
Jul 19, 2013 | 35.13 | 35.18 | 34.69 | 35.10 | 4,637,933 | +0.04(+0.11%) |
Jul 18, 2013 | 34.53 | 35.18 | 34.20 | 35.06 | 5,246,415 | +0.23(+0.66%) |
Jul 17, 2013 | 34.91 | 35.01 | 34.69 | 34.83 | 3,583,471 | -0.01(-0.03%) |
Jul 16, 2013 | 35.12 | 35.20 | 34.27 | 34.84 | 4,397,631 | -0.30(-0.85%) |
Jul 15, 2013 | 34.80 | 35.20 | 34.75 | 35.14 | 2,956,404 | +0.34(+0.98%) |
Jul 12, 2013 | 34.67 | 34.90 | 34.27 | 34.80 | 4,456,626 | +0.22(+0.64%) |
Jul 11, 2013 | 35.18 | 35.19 | 34.41 | 34.58 | 3,825,074 | -0.22(-0.63%) |
Jul 10, 2013 | 35.07 | 35.09 | 34.54 | 34.80 | 3,218,547 | -0.25(-0.71%) |
Jul 09, 2013 | 35.15 | 35.09 | 34.77 | 35.05 | 3,446,142 | +0.10(+0.29%) |
Jul 08, 2013 | 35.00 | 35.10 | 34.83 | 34.95 | 3,693,824 | +0.07(+0.20%) |
Jul 05, 2013 | 34.49 | 34.89 | 34.45 | 34.88 | 3,325,927 | +0.71(+2.08%) |
Jul 03, 2013 | 33.98 | 34.32 | 33.83 | 34.17 | 1,796,909 | +0.01(+0.03%) |
Jul 02, 2013 | 34.07 | 34.56 | 34.04 | 34.16 | 3,866,618 | +0.14(+0.41%) |