Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
36.96
37.13
36.82
36.87
3,614,184
-0.24(-0.65%)
Jul 28, 2016
36.87
37.19
36.60
37.11
4,059,176
+0.16(+0.43%)
Jul 27, 2016
37.00
37.32
36.85
36.95
3,524,466
-0.04(-0.11%)
Jul 26, 2016
36.74
36.99
36.69
36.99
2,689,139
+0.20(+0.54%)
Jul 25, 2016
36.80
36.95
36.65
36.79
3,333,670
-0.09(-0.24%)
Jul 22, 2016
36.53
36.88
36.19
36.88
4,436,664
+0.29(+0.79%)
Jul 21, 2016
36.87
36.90
36.39
36.59
5,169,555
+0.15(+0.41%)
Jul 20, 2016
36.84
36.87
36.41
36.44
5,104,243
-0.18(-0.49%)
Jul 19, 2016
36.43
36.76
36.37
36.62
2,930,425
-0.06(-0.16%)
Jul 18, 2016
36.68
36.93
36.60
36.68
2,347,412
-0.09(-0.24%)
Jul 15, 2016
36.96
36.97
36.48
36.77
4,390,426
+0.10(+0.27%)
Jul 14, 2016
36.63
36.78
36.34
36.67
4,725,080
+0.77(+2.14%)
Jul 13, 2016
35.97
36.04
35.62
35.90
4,299,986
-0.12(-0.33%)
Jul 12, 2016
35.76
36.09
35.69
36.02
3,380,292
+0.64(+1.81%)
Jul 11, 2016
35.31
35.63
35.25
35.38
3,765,994
+0.16(+0.45%)
Jul 08, 2016
35.33
35.51
34.77
35.22
3,648,613
+0.45(+1.29%)
Jul 07, 2016
34.46
35.07
34.41
34.77
3,764,562
+0.31(+0.90%)
Jul 06, 2016
33.91
34.50
33.72
34.46
3,509,197
+0.24(+0.70%)
Jul 05, 2016
34.90
34.96
34.07
34.22
4,214,375
-1.05(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.