Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
46.99
47.56
46.99
47.32
3,973,483
+0.44(+0.94%)
Jul 28, 2017
46.81
47.09
46.66
46.88
3,667,873
+0.00(+0.00%)
Jul 27, 2017
46.74
47.23
46.58
46.88
6,262,527
+0.13(+0.28%)
Jul 26, 2017
47.21
47.37
46.67
46.75
5,645,966
-0.46(-0.97%)
Jul 25, 2017
47.43
47.65
47.16
47.21
6,146,321
+0.62(+1.33%)
Jul 24, 2017
46.25
46.71
46.25
46.59
4,245,317
+0.31(+0.67%)
Jul 21, 2017
46.16
47.14
46.16
46.28
5,931,961
+0.02(+0.04%)
Jul 20, 2017
46.53
45.02
46.26
6,200,820
+1.50(+3.35%)
Jul 19, 2017
44.77
44.97
44.36
44.76
3,373,501
+0.15(+0.34%)
Jul 18, 2017
44.61
44.84
44.41
44.61
3,142,841
-0.30(-0.67%)
Jul 17, 2017
44.77
45.13
44.56
44.91
2,344,605
+0.10(+0.22%)
Jul 14, 2017
45.03
45.16
44.59
44.81
6,048,133
-0.75(-1.65%)
Jul 13, 2017
45.48
45.57
45.24
45.56
2,293,832
+0.13(+0.29%)
Jul 12, 2017
45.24
45.56
45.10
45.43
2,548,698
+0.05(+0.11%)
Jul 11, 2017
45.43
45.55
45.20
45.38
2,803,761
+0.03(+0.07%)
Jul 10, 2017
45.35
45.57
45.17
45.35
2,493,747
-0.12(-0.26%)
Jul 07, 2017
45.69
45.71
45.23
45.47
4,054,433
-0.06(-0.13%)
Jul 06, 2017
46.14
46.22
45.52
45.53
3,914,050
-0.61(-1.32%)
Jul 05, 2017
46.20
46.29
45.82
46.14
3,587,088
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.