Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
51.67
51.67
50.71
50.81
5,439,271
-0.63(-1.22%)
Jul 30, 2018
51.38
51.87
51.33
51.44
3,698,421
+0.12(+0.23%)
Jul 27, 2018
51.19
51.55
50.94
51.32
3,050,500
+0.26(+0.51%)
Jul 26, 2018
50.82
51.52
50.82
51.06
3,368,693
+0.38(+0.75%)
Jul 25, 2018
50.76
51.03
50.29
50.68
4,551,433
-0.17(-0.33%)
Jul 24, 2018
50.87
51.51
50.67
50.85
5,452,461
+0.10(+0.20%)
Jul 23, 2018
49.82
50.90
49.79
50.75
4,984,041
+0.81(+1.62%)
Jul 20, 2018
50.50
50.77
49.71
49.94
6,933,797
-0.58(-1.15%)
Jul 19, 2018
50.43
51.69
49.75
50.52
8,124,123
-2.46(-4.64%)
Jul 18, 2018
51.84
53.05
51.10
52.98
5,803,950
+0.98(+1.88%)
Jul 17, 2018
51.69
52.24
51.48
52.00
3,945,863
+0.36(+0.70%)
Jul 16, 2018
51.11
51.75
51.11
51.64
2,449,628
+0.71(+1.39%)
Jul 13, 2018
51.48
51.48
50.74
50.93
3,676,425
-0.62(-1.20%)
Jul 12, 2018
52.25
52.31
51.19
51.55
3,141,185
-0.32(-0.62%)
Jul 11, 2018
52.14
52.42
51.74
51.87
2,746,942
-0.45(-0.86%)
Jul 10, 2018
52.73
52.91
52.10
52.32
3,052,110
-0.26(-0.49%)
Jul 09, 2018
51.40
52.66
51.33
52.58
2,938,623
+1.37(+2.68%)
Jul 06, 2018
50.68
51.46
50.37
51.21
3,363,054
+0.41(+0.81%)
Jul 05, 2018
50.88
51.17
50.52
50.80
3,323,957
+0.32(+0.63%)
Jul 03, 2018
50.48
50.48
50.48
0
-0.68(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.