Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 51.36 | 51.89 | 51.17 | 51.53 | 5,957,446 | +0.14(+0.27%) |
Jul 30, 2019 | 50.92 | 51.42 | 50.61 | 51.39 | 4,269,592 | +0.19(+0.37%) |
Jul 29, 2019 | 51.59 | 52.02 | 51.11 | 51.20 | 3,809,916 | -0.45(-0.87%) |
Jul 26, 2019 | 51.35 | 51.75 | 51.22 | 51.65 | 3,409,600 | +0.40(+0.78%) |
Jul 25, 2019 | 51.41 | 51.77 | 50.99 | 51.25 | 5,677,110 | -0.29(-0.56%) |
Jul 24, 2019 | 50.98 | 51.66 | 50.75 | 51.54 | 3,918,820 | +0.56(+1.10%) |
Jul 23, 2019 | 50.58 | 51.20 | 50.49 | 50.98 | 3,381,484 | +0.54(+1.07%) |
Jul 22, 2019 | 50.50 | 50.77 | 50.25 | 50.44 | 4,737,312 | -0.21(-0.41%) |
Jul 19, 2019 | 50.99 | 51.17 | 50.46 | 50.65 | 5,127,300 | -0.38(-0.74%) |
Jul 18, 2019 | 49.75 | 51.29 | 49.30 | 51.03 | 5,878,735 | +1.39(+2.80%) |
Jul 17, 2019 | 49.49 | 49.75 | 49.30 | 49.64 | 5,221,413 | +0.00(+0.00%) |
Jul 16, 2019 | 50.00 | 50.00 | 49.39 | 49.64 | 4,114,230 | -0.33(-0.66%) |
Jul 15, 2019 | 50.49 | 50.49 | 49.77 | 49.97 | 5,197,557 | -0.48(-0.95%) |
Jul 12, 2019 | 50.47 | 50.56 | 50.22 | 50.45 | 3,896,100 | +0.14(+0.28%) |
Jul 11, 2019 | 49.79 | 50.41 | 49.58 | 50.31 | 3,452,925 | +0.56(+1.13%) |
Jul 10, 2019 | 50.04 | 50.04 | 49.61 | 49.75 | 4,246,226 | -0.30(-0.60%) |
Jul 09, 2019 | 49.25 | 50.21 | 49.04 | 50.05 | 4,756,483 | +0.66(+1.34%) |
Jul 08, 2019 | 49.51 | 49.56 | 49.18 | 49.39 | 3,349,015 | -0.55(-1.10%) |
Jul 05, 2019 | 49.40 | 49.96 | 49.38 | 49.94 | 3,302,200 | +0.87(+1.77%) |
Jul 03, 2019 | 49.22 | 49.27 | 48.76 | 49.07 | 2,586,400 | +0.28(+0.57%) |
Jul 02, 2019 | 49.39 | 49.64 | 48.67 | 48.79 | 3,034,861 | -0.77(-1.55%) |