Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Royal Bank of Canada
(NY:
RY
)
105.30
+0.69 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.607
9.667
9.582
9.611
312,237
+0.03(+0.32%)
Jul 29, 2004
9.547
9.623
9.542
9.580
454,382
+0.10(+1.01%)
Jul 28, 2004
9.403
9.488
9.387
9.484
155,636
+0.04(+0.44%)
Jul 27, 2004
9.430
9.445
9.351
9.443
303,564
-0.04(-0.42%)
Jul 26, 2004
9.563
9.613
9.428
9.482
189,366
-0.13(-1.38%)
Jul 23, 2004
9.567
9.652
9.567
9.615
191,775
-0.02(-0.22%)
Jul 22, 2004
9.542
9.657
9.530
9.636
418,726
+0.04(+0.41%)
Jul 21, 2004
9.551
9.619
9.547
9.596
253,933
-0.01(-0.06%)
Jul 20, 2004
9.628
9.673
9.544
9.603
262,607
-0.06(-0.64%)
Jul 19, 2004
9.520
9.677
9.520
9.665
530,996
+0.15(+1.57%)
Jul 16, 2004
9.515
9.563
9.416
9.515
352,231
+0.11(+1.12%)
Jul 15, 2004
9.526
9.540
9.403
9.410
161,419
-0.14(-1.50%)
Jul 14, 2004
9.414
9.559
9.414
9.553
612,429
+0.12(+1.28%)
Jul 13, 2004
9.252
9.445
9.221
9.432
316,092
+0.13(+1.43%)
Jul 12, 2004
9.368
9.387
9.277
9.300
159,491
-0.06(-0.64%)
Jul 09, 2004
9.318
9.366
9.277
9.360
86,250
+0.06(+0.60%)
Jul 08, 2004
9.310
9.364
9.295
9.304
130,580
-0.00(-0.02%)
Jul 07, 2004
9.322
9.366
9.306
9.306
285,735
+0.04(+0.47%)
Jul 06, 2004
9.264
9.298
9.237
9.262
204,303
+0.02(+0.20%)
Jul 02, 2004
9.202
9.304
9.194
9.244
305,009
+0.13(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.