Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.78	17.81	17.71	17.77	821,547	-0.01(-0.05%)
Jul 28, 2006	18.02	18.05	17.63	17.78	1,230,457	-0.14(-0.76%)
Jul 27, 2006	18.20	18.33	17.88	17.92	1,289,656	-0.26(-1.45%)
Jul 26, 2006	18.27	18.29	18.08	18.18	2,267,751	-0.06(-0.33%)
Jul 25, 2006	18.55	18.57	18.13	18.24	2,276,960	-0.30(-1.60%)
Jul 24, 2006	18.43	19.30	18.44	18.54	3,526,273	+0.11(+0.62%)
Jul 21, 2006	18.55	18.55	18.26	18.43	743,931	-0.12(-0.66%)
Jul 20, 2006	17.99	18.87	17.99	18.55	2,647,281	+0.58(+3.25%)
Jul 19, 2006	17.82	18.15	17.63	17.97	1,299,742	+0.41(+2.31%)
Jul 18, 2006	17.86	17.87	17.40	17.56	1,399,502	-0.31(-1.71%)
Jul 17, 2006	17.51	17.92	17.51	17.87	1,051,326	+0.31(+1.79%)
Jul 14, 2006	17.78	17.78	17.43	17.55	1,198,227	-0.26(-1.43%)
Jul 13, 2006	18.00	18.06	17.80	17.81	1,160,515	-0.26(-1.44%)
Jul 12, 2006	18.20	18.31	17.98	18.07	939,945	-0.20(-1.10%)
Jul 11, 2006	18.17	18.35	18.06	18.27	839,087	+0.09(+0.50%)
Jul 10, 2006	18.10	18.32	18.07	18.18	1,355,213	+0.04(+0.23%)
Jul 07, 2006	17.98	18.25	17.93	18.13	521,387	+0.15(+0.84%)
Jul 06, 2006	17.97	18.14	17.93	17.98	772,653	+0.00(+0.03%)
Jul 05, 2006	18.03	18.14	17.85	17.98	1,021,727	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.