Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.74	14.74	14.38	14.70	306,564	+0.19(+1.29%)
Jul 30, 2008	14.46	14.69	14.44	14.51	292,498	+0.09(+0.60%)
Jul 29, 2008	14.43	14.48	14.34	14.43	113,286	+0.11(+0.80%)
Jul 28, 2008	14.24	14.59	14.18	14.31	319,743	-0.05(-0.32%)
Jul 25, 2008	14.53	14.65	14.27	14.36	249,956	+0.13(+0.93%)
Jul 24, 2008	14.83	14.83	14.23	14.23	369,558	-0.50(-3.38%)
Jul 23, 2008	14.28	14.89	14.28	14.72	356,766	+0.49(+3.43%)
Jul 22, 2008	14.07	14.42	13.77	14.23	298,355	+0.17(+1.23%)
Jul 21, 2008	14.30	14.42	14.03	14.06	436,757	-0.33(-2.28%)
Jul 18, 2008	14.56	14.69	14.24	14.39	573,272	+0.46(+3.31%)
Jul 17, 2008	13.23	14.24	13.23	13.93	710,418	+0.73(+5.53%)
Jul 16, 2008	13.09	13.40	12.91	13.20	742,278	-0.02(-0.17%)
Jul 15, 2008	12.89	13.24	12.56	13.22	789,003	+0.24(+1.83%)
Jul 14, 2008	13.94	13.94	12.82	12.98	1,103,677	-0.68(-4.97%)
Jul 11, 2008	13.87	14.09	13.66	13.66	296,355	-0.29(-2.09%)
Jul 10, 2008	14.01	14.42	13.89	13.96	325,917	-0.05(-0.33%)
Jul 09, 2008	14.28	14.54	13.90	14.00	388,666	+0.12(+0.85%)
Jul 08, 2008	13.98	14.04	13.68	13.88	381,382	-0.10(-0.72%)
Jul 07, 2008	14.13	14.32	13.77	13.98	399,782	-0.24(-1.70%)
Jul 04, 2008	14.22	14.31	14.09	14.23	369,996	+0.00(+0.00%)
Jul 03, 2008	14.22	14.31	14.09	14.23	369,996	-0.05(-0.32%)
Jul 02, 2008	14.37	14.57	14.23	14.27	660,015	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.