Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.59	18.84	18.50	18.52	2,237,409	-0.05(-0.26%)
Jul 30, 2013	19.28	19.30	18.42	18.57	3,341,352	-0.72(-3.75%)
Jul 29, 2013	19.21	19.62	19.17	19.30	2,918,223	+0.08(+0.40%)
Jul 26, 2013	19.18	19.23	18.93	19.22	1,004,342	-0.02(-0.08%)
Jul 25, 2013	19.05	19.25	19.01	19.24	732,266	+0.23(+1.20%)
Jul 24, 2013	19.12	19.25	18.95	19.01	1,145,244	-0.09(-0.46%)
Jul 23, 2013	18.94	19.16	18.93	19.10	1,159,207	+0.23(+1.24%)
Jul 22, 2013	18.81	18.95	18.79	18.86	910,720	+0.08(+0.41%)
Jul 19, 2013	18.76	18.92	18.72	18.79	817,544	-0.05(-0.29%)
Jul 18, 2013	18.73	18.95	18.73	18.84	973,741	+0.13(+0.67%)
Jul 17, 2013	18.66	18.81	18.66	18.72	936,097	+0.10(+0.53%)
Jul 16, 2013	18.61	18.63	18.52	18.62	1,014,680	-0.01(-0.06%)
Jul 15, 2013	18.54	18.73	18.52	18.63	1,649,251	+0.14(+0.74%)
Jul 12, 2013	18.42	18.52	18.36	18.49	1,048,180	+0.10(+0.56%)
Jul 11, 2013	18.41	18.46	18.22	18.39	2,232,090	+0.27(+1.47%)
Jul 10, 2013	18.12	18.23	17.97	18.12	2,146,867	+0.02(+0.12%)
Jul 09, 2013	17.88	18.12	17.81	18.10	2,218,349	+0.33(+1.87%)
Jul 08, 2013	17.75	17.91	17.69	17.77	1,793,506	+0.03(+0.18%)
Jul 05, 2013	17.79	17.84	17.62	17.74	1,149,816	-0.07(-0.40%)
Jul 03, 2013	17.72	17.81	17.62	17.81	618,838	+0.07(+0.40%)
Jul 02, 2013	17.78	17.83	17.64	17.74	1,646,982	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.