Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.28	22.62	22.24	22.35	2,829,625	-0.11(-0.47%)
Jul 30, 2014	22.05	22.73	22.02	22.46	2,191,590	+0.64(+2.95%)
Jul 29, 2014	21.88	22.06	21.78	21.82	1,463,482	-0.10(-0.46%)
Jul 28, 2014	21.80	21.94	21.75	21.92	811,731	+0.11(+0.49%)
Jul 25, 2014	21.81	21.91	21.76	21.81	604,109	-0.07(-0.32%)
Jul 24, 2014	21.80	21.93	21.74	21.88	1,307,015	+0.04(+0.19%)
Jul 23, 2014	21.80	21.96	21.76	21.84	1,103,236	+0.08(+0.38%)
Jul 22, 2014	21.64	21.78	21.63	21.76	1,052,068	+0.08(+0.38%)
Jul 21, 2014	21.68	21.73	21.61	21.67	775,446	-0.08(-0.35%)
Jul 18, 2014	21.72	21.76	21.65	21.75	721,663	+0.09(+0.44%)
Jul 17, 2014	21.83	21.85	21.64	21.66	664,971	-0.24(-1.08%)
Jul 16, 2014	21.80	21.95	21.76	21.89	672,567	+0.15(+0.71%)
Jul 15, 2014	21.89	21.98	21.68	21.74	839,014	-0.17(-0.76%)
Jul 14, 2014	21.79	21.97	21.78	21.90	1,418,587	+0.17(+0.79%)
Jul 11, 2014	21.80	21.82	21.68	21.73	806,387	-0.12(-0.57%)
Jul 10, 2014	21.69	21.87	21.54	21.86	1,538,032	-0.03(-0.13%)
Jul 09, 2014	21.75	21.91	21.61	21.89	911,874	+0.13(+0.60%)
Jul 08, 2014	21.67	21.82	21.62	21.76	1,246,057	+0.01(+0.05%)
Jul 07, 2014	21.67	21.79	21.60	21.74	812,077	-0.02(-0.11%)
Jul 03, 2014	21.65	21.77	21.77	21.77	704,148	+0.14(+0.66%)
Jul 02, 2014	21.45	21.63	21.32	21.63	1,022,353	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.