Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.19	26.25	25.86	25.91	1,424,289	-0.24(-0.91%)
Jul 30, 2015	25.29	26.19	25.16	26.14	2,564,815	+1.03(+4.11%)
Jul 29, 2015	24.25	25.34	24.25	25.11	2,375,354	+0.99(+4.12%)
Jul 28, 2015	23.99	24.17	23.93	24.12	1,218,515	+0.24(+0.99%)
Jul 27, 2015	24.02	24.10	23.82	23.88	1,060,977	-0.17(-0.72%)
Jul 24, 2015	24.08	24.14	23.93	24.06	865,628	-0.05(-0.21%)
Jul 23, 2015	24.27	24.28	24.00	24.11	795,389	-0.12(-0.48%)
Jul 22, 2015	24.20	24.32	24.13	24.22	806,313	-0.13(-0.55%)
Jul 21, 2015	24.58	24.60	24.16	24.36	864,818	-0.25(-1.02%)
Jul 20, 2015	24.67	24.72	24.54	24.61	759,287	-0.04(-0.18%)
Jul 17, 2015	24.79	24.85	24.47	24.65	687,591	-0.15(-0.59%)
Jul 16, 2015	24.64	24.85	24.64	24.80	730,151	+0.28(+1.12%)
Jul 15, 2015	24.64	24.67	24.44	24.52	1,070,975	-0.13(-0.55%)
Jul 14, 2015	24.60	24.72	24.46	24.66	843,713	+0.01(+0.05%)
Jul 13, 2015	24.51	24.74	24.39	24.65	1,241,396	+0.13(+0.55%)
Jul 10, 2015	24.23	24.54	24.16	24.51	1,224,272	+0.50(+2.08%)
Jul 09, 2015	24.45	24.47	24.01	24.01	2,094,712	-0.12(-0.48%)
Jul 08, 2015	24.40	24.52	24.08	24.13	1,478,159	-0.50(-2.03%)
Jul 07, 2015	24.33	24.66	24.12	24.63	1,474,324	+0.20(+0.84%)
Jul 06, 2015	24.27	24.56	24.24	24.42	982,289	-0.15(-0.60%)
Jul 02, 2015	24.46	24.57	24.57	24.57	1,037,651	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.