Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.46	33.64	33.31	33.37	794,594	-0.04(-0.12%)
Jul 30, 2018	33.62	33.64	33.38	33.41	649,722	-0.06(-0.17%)
Jul 27, 2018	33.67	33.69	33.23	33.46	691,331	-0.23(-0.67%)
Jul 26, 2018	33.88	33.95	33.68	33.69	602,224	-0.19(-0.55%)
Jul 25, 2018	33.84	34.01	33.72	33.88	718,877	-0.01(-0.02%)
Jul 24, 2018	33.91	34.04	33.81	33.88	574,685	-0.02(-0.05%)
Jul 23, 2018	34.09	34.30	33.88	33.90	899,394	-0.22(-0.64%)
Jul 20, 2018	34.00	34.13	33.86	34.12	427,974	+0.19(+0.57%)
Jul 19, 2018	33.85	34.04	33.73	33.92	588,591	-0.09(-0.26%)
Jul 18, 2018	34.14	34.23	34.00	34.01	461,557	-0.14(-0.40%)
Jul 17, 2018	34.05	34.18	33.95	34.15	731,524	-0.01(-0.02%)
Jul 16, 2018	34.25	34.25	34.06	34.16	506,885	-0.08(-0.24%)
Jul 13, 2018	34.04	34.32	33.96	34.24	838,183	+0.19(+0.54%)
Jul 12, 2018	33.54	34.12	33.54	34.05	1,268,908	+0.58(+1.73%)
Jul 11, 2018	33.17	33.54	33.16	33.47	909,352	+0.22(+0.65%)
Jul 10, 2018	33.13	33.29	32.91	33.25	933,501	+0.16(+0.49%)
Jul 09, 2018	33.13	33.26	33.00	33.09	913,520	-0.03(-0.10%)
Jul 06, 2018	32.84	33.24	32.73	33.13	1,229,146	+0.28(+0.86%)
Jul 05, 2018	32.86	32.97	32.51	32.84	1,219,811	+0.16(+0.49%)
Jul 03, 2018		32.68	32.68	32.68	0	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.