Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.03	62.49	61.74	62.47	471,218	+0.24(+0.39%)
Jul 30, 2020	61.78	62.27	61.36	62.23	320,191	-0.35(-0.56%)
Jul 29, 2020	61.45	62.71	61.45	62.58	423,908	+1.10(+1.79%)
Jul 28, 2020	61.30	61.70	60.91	61.48	727,791	+0.24(+0.39%)
Jul 27, 2020	61.27	61.36	60.99	61.24	458,204	+0.18(+0.29%)
Jul 24, 2020	61.66	61.70	60.91	61.06	648,078	-0.85(-1.37%)
Jul 23, 2020	62.61	63.06	61.83	61.91	561,637	-1.06(-1.68%)
Jul 22, 2020	62.56	62.97	62.14	62.96	324,589	+0.12(+0.19%)
Jul 21, 2020	63.51	63.51	62.63	62.85	412,801	-0.33(-0.52%)
Jul 20, 2020	63.21	63.51	62.78	63.18	444,381	-0.12(-0.18%)
Jul 17, 2020	62.63	63.37	62.47	63.29	469,764	+0.89(+1.42%)
Jul 16, 2020	62.15	62.88	61.94	62.41	521,368	-0.01(-0.01%)
Jul 15, 2020	61.76	62.63	61.42	62.42	672,033	+1.32(+2.17%)
Jul 14, 2020	60.29	61.20	59.82	61.09	471,494	+0.83(+1.38%)
Jul 13, 2020	60.58	61.26	60.20	60.26	624,957	-0.20(-0.33%)
Jul 10, 2020	60.82	61.01	60.28	60.46	372,726	-0.26(-0.43%)
Jul 09, 2020	60.64	61.17	59.73	60.72	909,522	+0.05(+0.09%)
Jul 08, 2020	59.70	60.77	59.70	60.66	456,319	+0.93(+1.56%)
Jul 07, 2020	60.47	60.88	59.66	59.73	997,827	-1.02(-1.68%)
Jul 06, 2020	60.88	61.17	60.41	60.75	709,201	+0.39(+0.65%)
Jul 02, 2020	61.06	61.08	60.29	60.36	547,574	-0.55(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.