Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	98.57	99.22	98.39	98.94	288,812	+0.37(+0.38%)
Jul 29, 2021	97.60	98.86	97.60	98.57	359,907	+1.18(+1.21%)
Jul 28, 2021	97.31	97.87	97.09	97.39	424,213	-0.12(-0.12%)
Jul 27, 2021	97.09	97.86	96.54	97.51	226,587	+0.47(+0.48%)
Jul 26, 2021	97.25	97.25	96.33	97.05	205,886	-0.54(-0.55%)
Jul 23, 2021	97.21	97.73	96.83	97.59	159,087	+0.81(+0.84%)
Jul 22, 2021	96.86	97.18	96.58	96.77	199,839	+0.02(+0.02%)
Jul 21, 2021	95.77	96.92	95.76	96.76	295,687	+0.96(+1.00%)
Jul 20, 2021	93.96	96.11	93.96	95.79	367,808	+1.83(+1.95%)
Jul 19, 2021	94.87	95.05	92.89	93.96	341,342	-1.61(-1.68%)
Jul 16, 2021	94.50	95.96	94.22	95.57	344,768	+1.28(+1.36%)
Jul 15, 2021	94.59	95.08	94.14	94.29	369,404	-0.27(-0.29%)
Jul 14, 2021	94.67	94.67	94.23	94.56	163,617	+0.18(+0.19%)
Jul 13, 2021	94.73	94.73	94.02	94.39	164,385	-0.18(-0.19%)
Jul 12, 2021	95.31	95.31	94.17	94.56	359,082	-0.15(-0.16%)
Jul 09, 2021	93.33	94.82	93.33	94.71	234,262	+1.25(+1.34%)
Jul 08, 2021	93.50	93.63	92.61	93.46	234,774	-0.80(-0.85%)
Jul 07, 2021	93.30	94.37	93.15	94.26	258,805	+1.31(+1.41%)
Jul 06, 2021	93.19	93.19	91.81	92.96	239,724	-0.41(-0.44%)
Jul 02, 2021	93.16	93.41	92.90	93.37	207,347	+0.69(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.