Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.203
3.203
3.161
3.168
442,239
-0.03(-0.89%)
Jul 30, 2003
3.185
3.210
3.164
3.196
168,017
-0.01(-0.33%)
Jul 29, 2003
3.225
3.250
3.175
3.207
582,721
-0.05(-1.53%)
Jul 28, 2003
3.264
3.324
3.232
3.257
230,391
-0.00(-0.11%)
Jul 25, 2003
3.207
3.260
3.185
3.260
420,323
+0.07(+2.23%)
Jul 24, 2003
3.203
3.264
3.189
3.189
298,665
+0.02(+0.67%)
Jul 23, 2003
3.121
3.168
3.121
3.168
517,818
+0.02(+0.79%)
Jul 22, 2003
3.143
3.153
3.107
3.143
656,896
+0.02(+0.57%)
Jul 21, 2003
3.150
3.150
3.079
3.125
536,362
-0.05(-1.68%)
Jul 18, 2003
3.168
3.185
3.114
3.178
493,374
+0.01(+0.34%)
Jul 17, 2003
3.132
3.193
3.132
3.168
437,462
-0.02(-0.67%)
Jul 16, 2003
3.228
3.228
3.168
3.189
143,573
-0.02(-0.67%)
Jul 15, 2003
3.257
3.278
3.150
3.210
980,849
-0.06(-1.96%)
Jul 14, 2003
3.242
3.289
3.239
3.274
360,759
+0.06(+1.88%)
Jul 11, 2003
3.189
3.257
3.189
3.214
274,783
+0.07(+2.38%)
Jul 10, 2003
3.153
3.175
3.132
3.139
313,838
-0.02(-0.56%)
Jul 09, 2003
3.175
3.200
3.146
3.157
516,975
-0.09(-2.63%)
Jul 08, 2003
3.232
3.292
3.203
3.242
994,054
+0.03(+0.89%)
Jul 07, 2003
3.185
3.232
3.185
3.214
642,567
+0.09(+2.73%)
Jul 03, 2003
3.114
3.161
3.114
3.128
580,754
-0.05(-1.68%)
Jul 02, 2003
3.139
3.185
3.107
3.182
1,656,008
+0.07(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.