Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.356
3.403
3.292
3.367
779,116
+0.01(+0.32%)
Jul 29, 2004
3.356
3.399
3.310
3.356
857,505
-0.04(-1.26%)
Jul 28, 2004
3.371
3.417
3.303
3.399
1,087,054
-0.04(-1.24%)
Jul 27, 2004
3.442
3.459
3.399
3.442
670,663
+0.08(+2.33%)
Jul 26, 2004
3.374
3.392
3.331
3.363
923,532
-0.04(-1.25%)
Jul 23, 2004
3.470
3.481
3.385
3.406
947,976
-0.26(-7.18%)
Jul 22, 2004
3.652
3.680
3.613
3.669
495,622
+0.02(+0.59%)
Jul 21, 2004
3.698
3.719
3.637
3.648
505,456
-0.09(-2.29%)
Jul 20, 2004
3.702
3.755
3.702
3.734
323,109
-0.00(-0.10%)
Jul 19, 2004
3.737
3.762
3.712
3.737
286,584
+0.01(+0.19%)
Jul 16, 2004
3.766
3.773
3.730
3.730
452,634
+0.04(+1.06%)
Jul 15, 2004
3.730
3.737
3.687
3.691
585,531
-0.02(-0.58%)
Jul 14, 2004
3.712
3.755
3.694
3.712
324,233
-0.06(-1.51%)
Jul 13, 2004
3.766
3.794
3.741
3.769
581,878
-0.02(-0.56%)
Jul 12, 2004
3.783
3.798
3.755
3.791
608,851
+0.01(+0.19%)
Jul 09, 2004
3.737
3.783
3.726
3.783
551,253
+0.02(+0.66%)
Jul 08, 2004
3.755
3.801
3.734
3.758
607,727
-0.02(-0.66%)
Jul 07, 2004
3.755
3.815
3.748
3.783
541,700
+0.05(+1.43%)
Jul 06, 2004
3.712
3.744
3.702
3.730
971,015
-0.03(-0.76%)
Jul 02, 2004
3.726
3.780
3.719
3.758
1,306,206
+0.06(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.