Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.335
5.360
5.307
5.357
911,731
+0.00(+0.00%)
Jul 28, 2006
5.292
5.371
5.292
5.357
857,786
+0.13(+2.52%)
Jul 27, 2006
5.271
5.303
5.203
5.225
870,991
-0.02(-0.47%)
Jul 26, 2006
5.196
5.285
5.154
5.250
625,990
+0.01(+0.14%)
Jul 25, 2006
5.200
5.243
5.179
5.243
688,645
+0.03(+0.61%)
Jul 24, 2006
5.150
5.221
5.147
5.211
921,284
+0.11(+2.09%)
Jul 21, 2006
5.143
5.147
5.100
5.104
569,516
+0.02(+0.49%)
Jul 20, 2006
5.150
5.161
5.075
5.079
639,757
-0.06(-1.11%)
Jul 19, 2006
4.929
5.150
4.929
5.136
1,106,159
+0.22(+4.49%)
Jul 18, 2006
4.947
4.951
4.872
4.915
874,644
-0.03(-0.65%)
Jul 17, 2006
4.954
4.976
4.929
4.947
687,802
-0.07(-1.35%)
Jul 14, 2006
5.029
5.104
4.983
5.015
933,928
-0.03(-0.63%)
Jul 13, 2006
5.104
5.115
5.033
5.047
752,986
-0.11(-2.14%)
Jul 12, 2006
5.196
5.211
5.147
5.157
756,639
-0.12(-2.29%)
Jul 11, 2006
5.243
5.292
5.218
5.278
406,275
+0.01(+0.20%)
Jul 10, 2006
5.253
5.285
5.245
5.268
610,537
-0.00(-0.07%)
Jul 07, 2006
5.289
5.317
5.253
5.271
481,293
+0.00(+0.00%)
Jul 06, 2006
5.221
5.282
5.218
5.271
482,417
+0.09(+1.65%)
Jul 05, 2006
5.175
5.207
5.143
5.186
609,975
-0.05(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.