Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.771
4.820
4.726
4.771
24,674,922
-0.14(-2.82%)
Jul 29, 2010
4.950
5.003
4.853
4.909
6,958
-0.05(-0.98%)
Jul 28, 2010
4.999
5.023
4.928
4.958
588
-0.05(-0.99%)
Jul 27, 2010
5.004
5.011
4.938
5.008
34,627,944
+0.11(+2.26%)
Jul 26, 2010
4.820
4.901
4.798
4.897
22,603,368
-0.00(-0.08%)
Jul 23, 2010
4.698
4.901
4.650
4.901
56,690,668
+0.12(+2.55%)
Jul 22, 2010
4.691
4.779
4.683
4.779
7,867
+0.31(+6.93%)
Jul 21, 2010
4.620
4.635
4.447
4.469
37,429,756
-0.23(-4.94%)
Jul 20, 2010
4.532
4.713
4.528
4.702
21,584,362
+0.08(+1.76%)
Jul 19, 2010
4.694
4.709
4.558
4.620
25,733,354
+0.08(+1.79%)
Jul 16, 2010
4.539
4.672
4.525
4.539
34,091,292
-0.21(-4.35%)
Jul 15, 2010
4.746
4.753
4.624
4.746
24,407,918
+0.01(+0.31%)
Jul 14, 2010
4.691
4.753
4.639
4.731
271
+0.01(+0.23%)
Jul 13, 2010
4.654
4.750
4.646
4.720
22,427,900
+0.14(+3.14%)
Jul 12, 2010
4.591
4.633
4.547
4.576
21,039,516
-0.12(-2.59%)
Jul 09, 2010
4.698
4.716
4.576
4.698
19,729,544
+0.02(+0.39%)
Jul 08, 2010
4.650
4.691
4.567
4.679
8,677
+0.03(+0.71%)
Jul 07, 2010
4.407
4.654
4.381
4.646
50,214,832
+0.41(+9.76%)
Jul 06, 2010
4.244
4.306
4.167
4.233
28,756,098
+0.21(+5.13%)
Jul 02, 2010
4.027
4.160
3.990
4.027
20,767,218
-0.06(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.