Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.539	7.674	7.539	7.609	137,981	+0.03(+0.39%)
Jul 30, 2009	7.644	7.738	7.557	7.580	160,277	+0.02(+0.23%)
Jul 29, 2009	7.440	7.726	7.440	7.563	173,412	+0.07(+0.94%)
Jul 28, 2009	7.312	7.592	7.294	7.493	238,932	+0.18(+2.48%)
Jul 27, 2009	7.376	7.388	7.259	7.312	106,133	-0.12(-1.65%)
Jul 24, 2009	7.317	7.463	7.317	7.434	369	+0.04(+0.47%)
Jul 23, 2009	7.277	7.557	7.242	7.399	360,851	+0.04(+0.56%)
Jul 22, 2009	7.224	7.458	7.206	7.358	268,112	+0.11(+1.45%)
Jul 21, 2009	7.329	7.388	7.148	7.253	283,713	+0.03(+0.40%)
Jul 20, 2009	7.236	7.347	7.072	7.224	259,591	+0.05(+0.65%)
Jul 17, 2009	7.201	7.271	7.066	7.177	155,652	+0.00(+0.00%)
Jul 16, 2009	7.125	7.189	7.002	7.177	77,226	+0.01(+0.08%)
Jul 15, 2009	7.242	7.312	7.107	7.171	172,433	-0.02(-0.24%)
Jul 14, 2009	7.002	7.230	6.856	7.189	96,918	+0.20(+2.84%)
Jul 13, 2009	6.920	7.031	6.903	6.990	98,172	+0.20(+2.92%)
Jul 10, 2009	6.681	6.804	6.593	6.792	190,601	+0.06(+0.87%)
Jul 09, 2009	6.763	6.827	6.646	6.733	83,413	+0.07(+1.05%)
Jul 08, 2009	6.634	6.774	6.552	6.663	256,364	+0.04(+0.62%)
Jul 07, 2009	6.722	6.839	6.611	6.622	111,002	-0.09(-1.31%)
Jul 06, 2009	6.552	6.751	6.552	6.710	298,602	+0.14(+2.13%)
Jul 02, 2009	6.850	6.891	6.570	6.570	248,573	-0.39(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.