Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.437	9.671	9.379	9.513	83,052	-0.06(-0.67%)
Jul 28, 2011	9.431	9.659	9.391	9.577	223,961	+0.12(+1.30%)
Jul 27, 2011	9.554	9.683	9.391	9.455	156,397	-0.18(-1.88%)
Jul 26, 2011	9.613	9.799	9.613	9.636	103,478	+0.01(+0.06%)
Jul 25, 2011	9.519	9.770	9.478	9.630	87,704	-0.01(-0.06%)
Jul 22, 2011	9.829	9.829	9.636	9.636	98,639	-0.30(-3.00%)
Jul 21, 2011	9.572	9.957	9.572	9.934	63,911	+0.38(+3.97%)
Jul 20, 2011	9.595	9.595	9.461	9.554	30,503	-0.06(-0.67%)
Jul 19, 2011	9.402	9.618	9.344	9.618	84,583	+0.25(+2.62%)
Jul 18, 2011	9.402	9.420	9.309	9.373	61,534	-0.06(-0.62%)
Jul 15, 2011	9.350	9.467	9.250	9.431	105,756	+0.08(+0.87%)
Jul 14, 2011	9.356	9.478	9.297	9.350	69,125	-0.01(-0.12%)
Jul 13, 2011	9.303	9.467	9.274	9.361	52,166	+0.11(+1.14%)
Jul 12, 2011	9.099	9.332	9.099	9.256	86,665	+0.13(+1.41%)
Jul 11, 2011	9.023	9.151	8.900	9.128	117,686	-0.01(-0.13%)
Jul 08, 2011	8.947	9.157	8.859	9.139	81,434	+0.07(+0.77%)
Jul 07, 2011	8.772	9.087	8.713	9.069	101,297	+0.33(+3.81%)
Jul 06, 2011	8.701	8.765	8.620	8.737	64,320	-0.01(-0.07%)
Jul 05, 2011	8.707	8.757	8.626	8.742	107,562	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.