Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.388
8.465
8.142
8.184
75,998
-0.31(-3.60%)
Jul 30, 2014
7.849
8.489
7.849
8.489
49,361
+0.69(+8.91%)
Jul 29, 2014
7.765
7.903
7.753
7.795
21,694
+0.02(+0.23%)
Jul 28, 2014
8.010
8.010
7.759
7.777
28,521
-0.19(-2.33%)
Jul 25, 2014
7.950
7.992
7.843
7.962
29,058
-0.10(-1.19%)
Jul 24, 2014
8.190
8.190
7.992
8.058
20,658
-0.08(-0.96%)
Jul 23, 2014
8.274
8.274
8.106
8.136
14,847
-0.10(-1.16%)
Jul 22, 2014
8.208
8.296
8.178
8.232
23,110
+0.05(+0.66%)
Jul 21, 2014
8.262
8.262
8.136
8.178
10,356
-0.16(-1.94%)
Jul 18, 2014
8.208
8.370
8.136
8.340
27,934
+0.09(+1.09%)
Jul 17, 2014
8.154
8.298
8.136
8.250
60,730
+0.05(+0.66%)
Jul 16, 2014
8.070
8.202
7.974
8.196
33,493
+0.14(+1.78%)
Jul 15, 2014
8.525
8.525
8.016
8.052
47,497
-0.47(-5.48%)
Jul 14, 2014
8.495
8.651
8.489
8.519
23,423
+0.04(+0.42%)
Jul 11, 2014
8.627
8.645
8.364
8.483
37,024
-0.20(-2.28%)
Jul 10, 2014
8.801
8.908
8.483
8.681
64,461
-0.26(-2.95%)
Jul 09, 2014
9.118
9.202
8.872
8.944
20,824
-0.17(-1.84%)
Jul 08, 2014
9.471
9.555
9.052
9.112
37,422
-0.41(-4.28%)
Jul 07, 2014
9.758
9.818
9.495
9.519
34,652
-0.31(-3.11%)
Jul 03, 2014
9.525
9.824
9.824
9.824
27,727
+0.27(+2.82%)
Jul 02, 2014
9.034
9.609
9.034
9.555
56,953
+0.51(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.