Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
20.60
20.84
20.36
20.78
61,155
+0.06(+0.27%)
Jul 30, 2020
21.06
21.13
20.03
20.72
117,628
-0.58(-2.74%)
Jul 29, 2020
19.27
21.92
19.24
21.31
209,285
+2.60(+13.88%)
Jul 28, 2020
17.94
19.15
17.94
18.71
97,376
+0.61(+3.38%)
Jul 27, 2020
17.89
18.13
17.69
18.10
271,818
+0.12(+0.67%)
Jul 24, 2020
17.72
18.22
17.72
17.98
74,960
+0.23(+1.31%)
Jul 23, 2020
17.61
17.85
17.47
17.75
59,598
+0.07(+0.42%)
Jul 22, 2020
17.65
17.98
17.57
17.67
60,381
-0.16(-0.88%)
Jul 21, 2020
18.06
18.17
17.70
17.83
57,182
-0.06(-0.36%)
Jul 20, 2020
17.94
17.96
17.74
17.89
27,337
-0.18(-0.98%)
Jul 17, 2020
17.92
18.41
17.92
18.07
60,831
+0.10(+0.57%)
Jul 16, 2020
18.14
18.36
17.84
17.97
54,897
-0.40(-2.17%)
Jul 15, 2020
18.16
18.52
18.01
18.37
81,913
+0.57(+3.23%)
Jul 14, 2020
17.59
17.91
17.53
17.79
39,778
+0.10(+0.58%)
Jul 13, 2020
17.88
18.02
17.50
17.69
82,530
+0.01(+0.05%)
Jul 10, 2020
17.38
17.72
17.38
17.68
51,987
+0.23(+1.33%)
Jul 09, 2020
17.86
17.87
17.32
17.45
51,126
-0.46(-2.59%)
Jul 08, 2020
18.23
18.28
17.62
17.91
81,407
-0.19(-1.02%)
Jul 07, 2020
18.63
18.75
18.05
18.10
61,835
-0.75(-3.98%)
Jul 06, 2020
18.99
18.99
18.57
18.85
57,816
+0.22(+1.19%)
Jul 02, 2020
18.94
19.06
18.54
18.63
53,065
+0.06(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.