Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.908 5.957 5.851 5.957 105,660,200 +0.05(+0.82%)
Jul 30, 2012 5.908 5.989 5.892 5.908 92,027,424 -0.02(-0.41%)
Jul 27, 2012 5.843 6.005 5.794 5.932 180,172,336 +0.11(+1.95%)
Jul 26, 2012 5.859 5.875 5.770 5.819 149,183,248 +0.08(+1.41%)
Jul 25, 2012 5.770 5.811 5.689 5.737 144,093,840 +0.02(+0.43%)
Jul 24, 2012 5.810 5.827 5.656 5.713 169,972,544 -0.04(-0.71%)
Jul 23, 2012 5.632 5.802 5.599 5.754 207,430,976 +0.02(+0.28%)
Jul 20, 2012 5.847 5.851 5.729 5.737 197,799,520 -0.15(-2.62%)
Jul 19, 2012 6.135 6.208 5.778 5.892 320,956,544 -0.22(-3.59%)
Jul 18, 2012 6.395 6.435 6.086 6.111 312,642,816 -0.32(-4.92%)
Jul 17, 2012 6.427 6.435 6.289 6.427 155,705,408 +0.09(+1.41%)
Jul 16, 2012 6.431 6.460 6.305 6.338 134,674,336 -0.01(-0.13%)
Jul 13, 2012 6.135 6.354 6.127 6.346 217,804,576 +0.28(+4.55%)
Jul 12, 2012 6.111 6.127 6.030 6.070 131,936,816 -0.12(-1.97%)
Jul 11, 2012 6.078 6.241 6.046 6.192 158,287,904 +0.12(+2.01%)
Jul 10, 2012 6.208 6.224 6.005 6.070 125,002,352 -0.06(-1.06%)
Jul 09, 2012 6.192 6.249 6.111 6.135 107,049,728 -0.08(-1.31%)
Jul 06, 2012 6.241 6.330 6.208 6.216 143,675,968 -0.13(-2.05%)
Jul 05, 2012 6.516 6.541 6.346 6.346 147,779,248 -0.19(-2.98%)
Jul 03, 2012 6.541 6.590 6.500 6.541 71,046,584 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.