Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.908
5.957
5.851
5.957
105,660,200
+0.05(+0.82%)
Jul 30, 2012
5.908
5.989
5.892
5.908
92,027,424
-0.02(-0.41%)
Jul 27, 2012
5.843
6.005
5.794
5.932
180,172,336
+0.11(+1.95%)
Jul 26, 2012
5.859
5.875
5.770
5.819
149,183,248
+0.08(+1.41%)
Jul 25, 2012
5.770
5.811
5.689
5.737
144,093,840
+0.02(+0.43%)
Jul 24, 2012
5.810
5.827
5.656
5.713
169,972,544
-0.04(-0.71%)
Jul 23, 2012
5.632
5.802
5.599
5.754
207,430,976
+0.02(+0.28%)
Jul 20, 2012
5.847
5.851
5.729
5.737
197,799,520
-0.15(-2.62%)
Jul 19, 2012
6.135
6.208
5.778
5.892
320,956,544
-0.22(-3.59%)
Jul 18, 2012
6.395
6.435
6.086
6.111
312,642,816
-0.32(-4.92%)
Jul 17, 2012
6.427
6.435
6.289
6.427
155,705,408
+0.09(+1.41%)
Jul 16, 2012
6.431
6.460
6.305
6.338
134,674,336
-0.01(-0.13%)
Jul 13, 2012
6.135
6.354
6.127
6.346
217,804,576
+0.28(+4.55%)
Jul 12, 2012
6.111
6.127
6.030
6.070
131,936,816
-0.12(-1.97%)
Jul 11, 2012
6.078
6.241
6.046
6.192
158,287,904
+0.12(+2.01%)
Jul 10, 2012
6.208
6.224
6.005
6.070
125,002,352
-0.06(-1.06%)
Jul 09, 2012
6.192
6.249
6.111
6.135
107,049,728
-0.08(-1.31%)
Jul 06, 2012
6.241
6.330
6.208
6.216
143,675,968
-0.13(-2.05%)
Jul 05, 2012
6.516
6.541
6.346
6.346
147,779,248
-0.19(-2.98%)
Jul 03, 2012
6.541
6.590
6.500
6.541
71,046,584
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.