Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
53.73
54.59
52.64
53.14
1,711,023
+1.65(+3.21%)
Jul 30, 2018
52.36
52.36
51.33
51.49
1,086,188
-1.04(-1.99%)
Jul 27, 2018
52.84
52.96
52.42
52.53
667,502
-0.26(-0.48%)
Jul 26, 2018
52.70
52.94
52.62
52.78
514,948
+0.00(+0.00%)
Jul 25, 2018
52.42
52.86
52.24
52.78
697,281
+0.97(+1.88%)
Jul 24, 2018
51.93
52.22
51.59
51.81
934,032
-0.47(-0.90%)
Jul 23, 2018
52.53
52.15
52.28
466,115
+0.20(+0.38%)
Jul 20, 2018
51.93
52.50
51.79
52.09
967,605
+0.31(+0.61%)
Jul 19, 2018
51.87
52.01
51.64
51.77
600,175
-0.43(-0.83%)
Jul 18, 2018
52.31
52.31
51.90
52.20
640,803
-0.55(-1.04%)
Jul 17, 2018
52.41
53.14
52.39
52.75
817,465
+0.35(+0.68%)
Jul 16, 2018
52.48
52.62
52.33
52.40
454,284
-0.04(-0.08%)
Jul 13, 2018
52.61
52.09
52.44
884,426
+1.08(+2.11%)
Jul 12, 2018
51.18
51.54
51.14
51.36
1,028,234
+0.25(+0.48%)
Jul 11, 2018
50.83
51.40
50.79
51.11
1,053,283
+0.28(+0.54%)
Jul 10, 2018
50.44
50.92
50.43
50.84
497,754
+0.07(+0.14%)
Jul 09, 2018
50.58
50.80
50.25
50.77
866,326
+2.00(+4.09%)
Jul 06, 2018
48.45
48.78
48.38
48.77
457,616
+0.51(+1.06%)
Jul 05, 2018
47.91
48.54
47.72
48.26
1,737,958
-1.88(-3.75%)
Jul 03, 2018
50.14
50.14
50.14
0
+0.03(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.