Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
76.74
77.73
76.67
77.72
1,116,856
-0.56(-0.71%)
Jul 30, 2020
77.22
78.52
77.09
78.28
626,236
+0.17(+0.22%)
Jul 29, 2020
77.39
78.50
77.32
78.11
531,863
+0.73(+0.94%)
Jul 28, 2020
78.26
78.26
77.35
77.38
480,808
-0.91(-1.16%)
Jul 27, 2020
77.43
78.37
77.39
78.29
913,926
+2.06(+2.71%)
Jul 24, 2020
75.62
76.31
75.11
76.22
537,162
+0.04(+0.05%)
Jul 23, 2020
77.24
77.75
75.95
76.18
609,861
-0.93(-1.20%)
Jul 22, 2020
77.03
77.36
76.57
77.11
418,460
+0.04(+0.05%)
Jul 21, 2020
78.01
78.03
76.91
77.07
700,546
-0.87(-1.11%)
Jul 20, 2020
76.94
78.26
76.65
77.94
877,623
+2.09(+2.76%)
Jul 17, 2020
75.72
76.19
75.21
75.84
1,095,189
-0.72(-0.94%)
Jul 16, 2020
76.06
76.83
75.91
76.56
938,372
-0.03(-0.04%)
Jul 15, 2020
75.87
77.64
75.66
76.59
1,991,450
+2.30(+3.10%)
Jul 14, 2020
73.16
74.37
72.90
74.29
760,008
+0.16(+0.22%)
Jul 13, 2020
75.27
76.40
73.93
74.13
1,820,410
+0.42(+0.57%)
Jul 10, 2020
72.77
73.88
72.39
73.71
1,672,275
+2.40(+3.37%)
Jul 09, 2020
71.10
71.44
70.26
71.31
952,800
+1.73(+2.49%)
Jul 08, 2020
69.33
69.63
68.77
69.57
535,244
+0.63(+0.91%)
Jul 07, 2020
69.60
69.84
68.84
68.95
910,847
-1.37(-1.94%)
Jul 06, 2020
70.30
70.59
70.07
70.31
1,401,849
+0.30(+0.43%)
Jul 02, 2020
70.28
70.28
69.75
70.01
1,090,274
-0.16(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.