Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	151.64	154.32	151.06	154.14	309,816	+2.92(+1.93%)
Jul 28, 2022	150.45	151.50	149.50	151.22	186,404	-0.51(-0.34%)
Jul 27, 2022	150.67	152.06	149.79	151.73	136,405	+1.89(+1.26%)
Jul 26, 2022	150.56	150.80	149.72	149.85	162,973	-1.29(-0.85%)
Jul 25, 2022	151.73	151.73	150.62	151.13	117,787	-0.84(-0.55%)
Jul 22, 2022	152.25	152.79	151.42	151.97	140,703	+1.06(+0.70%)
Jul 21, 2022	150.29	151.13	149.88	150.91	210,163	+1.21(+0.81%)
Jul 20, 2022	151.31	151.38	149.22	149.69	269,064	-2.39(-1.57%)
Jul 19, 2022	150.90	152.20	150.50	152.08	338,980	+3.48(+2.34%)
Jul 18, 2022	148.84	149.91	148.25	148.60	240,541	+0.05(+0.03%)
Jul 15, 2022	147.60	148.70	146.88	148.56	215,539	+3.38(+2.32%)
Jul 14, 2022	146.40	146.40	144.27	145.18	262,133	-2.18(-1.48%)
Jul 13, 2022	146.04	147.87	145.91	147.36	127,037	+0.01(+0.01%)
Jul 12, 2022	146.62	148.32	146.50	147.35	189,253	+0.25(+0.17%)
Jul 11, 2022	148.46	148.48	146.97	147.11	168,498	-1.51(-1.01%)
Jul 08, 2022	148.29	149.15	148.08	148.61	167,859	-0.37(-0.25%)
Jul 07, 2022	147.05	149.00	146.96	148.98	255,014	+4.09(+2.83%)
Jul 06, 2022	145.63	145.63	144.23	144.89	235,755	-1.74(-1.19%)
Jul 05, 2022	145.19	146.67	144.67	146.63	219,992	-0.76(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.