Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.82	21.93	21.37	21.76	7,465,184	+0.14(+0.65%)
Jul 29, 2010	22.18	22.29	21.52	21.62	19,528	-0.16(-0.72%)
Jul 28, 2010	21.78	22.12	21.61	21.78	536	-0.22(-1.00%)
Jul 27, 2010	22.00	22.72	21.89	22.00	93,146	-0.60(-2.67%)
Jul 26, 2010	21.82	22.66	21.82	22.60	13,265,575	+0.60(+2.71%)
Jul 23, 2010	21.43	22.20	21.39	22.00	15,454,365	+0.53(+2.48%)
Jul 22, 2010	20.91	21.77	20.91	21.47	59,897	+0.71(+3.39%)
Jul 21, 2010	20.51	20.77	20.09	20.77	20,012,100	-0.14(-0.67%)
Jul 20, 2010	20.91	21.05	20.44	20.91	13,028,945	+0.07(+0.34%)
Jul 19, 2010	20.63	21.03	20.52	20.84	10,844,886	+0.55(+2.70%)
Jul 16, 2010	20.29	20.94	20.17	20.29	12,768,631	-0.75(-3.57%)
Jul 15, 2010	20.96	21.12	20.52	21.04	15,663,903	-0.19(-0.89%)
Jul 14, 2010	20.92	21.32	20.83	21.23	112,404	+0.29(+1.38%)
Jul 13, 2010	20.43	21.06	20.43	20.94	76,797	+0.57(+2.81%)
Jul 12, 2010	20.18	20.41	19.90	20.37	8,105,442	+0.18(+0.89%)
Jul 09, 2010	20.19	20.27	19.78	20.19	7,598,485	+0.27(+1.34%)
Jul 08, 2010	20.12	20.28	19.44	19.92	9,926	-0.05(-0.24%)
Jul 07, 2010	19.32	19.98	19.15	19.97	10,312,464	+1.10(+5.81%)
Jul 06, 2010	19.26	19.65	18.71	18.87	96,402	+0.01(+0.04%)
Jul 02, 2010	18.86	19.08	18.06	18.86	18,800,172	+1.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.