Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.28	18.76	18.14	18.33	21,806,504	-0.31(-1.68%)
Jul 28, 2011	19.37	19.37	18.63	18.64	33,054,812	-0.68(-3.53%)
Jul 27, 2011	19.59	19.94	19.23	19.33	78,559,336	-5.10(-20.89%)
Jul 26, 2011	24.12	25.21	24.12	24.43	26,366,092	+0.39(+1.63%)
Jul 25, 2011	24.23	24.43	23.97	24.04	7,147,080	-0.47(-1.92%)
Jul 22, 2011	23.83	24.78	23.77	24.51	10,929,642	+0.74(+3.13%)
Jul 21, 2011	23.93	24.04	23.61	23.76	18,226,896	-0.65(-2.66%)
Jul 20, 2011	24.39	24.58	24.05	24.41	9,644,465	-0.34(-1.36%)
Jul 19, 2011	23.86	24.84	23.82	24.75	9,766,877	+1.21(+5.16%)
Jul 18, 2011	23.84	24.10	23.32	23.53	9,393,051	-0.47(-1.96%)
Jul 15, 2011	23.94	24.03	23.68	24.01	6,229,556	+0.21(+0.89%)
Jul 14, 2011	24.44	24.49	23.62	23.79	9,645,173	-0.52(-2.16%)
Jul 13, 2011	24.62	24.88	24.04	24.32	9,844,319	-0.12(-0.48%)
Jul 12, 2011	24.62	24.91	24.26	24.44	11,633,876	-0.21(-0.86%)
Jul 11, 2011	24.72	25.13	24.48	24.65	8,274,666	-0.48(-1.90%)
Jul 08, 2011	25.30	25.31	24.73	25.13	12,958,671	-0.58(-2.26%)
Jul 07, 2011	25.06	25.95	24.89	25.71	11,598,521	+1.02(+4.13%)
Jul 06, 2011	24.79	24.91	24.47	24.69	8,842,881	-0.23(-0.91%)
Jul 05, 2011	25.17	25.31	24.69	24.91	8,586,245	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.