Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.13	17.23	16.88	16.98	6,400,071	-0.18(-1.05%)
Jul 30, 2013	16.91	17.23	16.90	17.16	5,913,156	+0.31(+1.86%)
Jul 29, 2013	16.80	16.97	16.72	16.84	5,613,246	-0.02(-0.09%)
Jul 26, 2013	17.19	17.23	16.83	16.86	7,593,826	-0.43(-2.49%)
Jul 25, 2013	16.99	17.32	16.98	17.29	8,950,452	+0.32(+1.89%)
Jul 24, 2013	17.04	17.09	16.47	16.97	16,595,621	+0.25(+1.50%)
Jul 23, 2013	16.33	16.79	16.16	16.72	16,861,864	+0.46(+2.84%)
Jul 22, 2013	16.08	16.28	15.93	16.25	7,406,648	-0.23(-1.38%)
Jul 19, 2013	16.42	16.64	16.36	16.48	4,289,347	+0.01(+0.05%)
Jul 18, 2013	16.29	16.54	16.24	16.47	4,292,155	+0.23(+1.40%)
Jul 17, 2013	16.06	16.39	15.95	16.25	4,185,241	+0.15(+0.92%)
Jul 16, 2013	16.04	16.11	15.86	16.10	3,179,345	+0.08(+0.49%)
Jul 15, 2013	15.93	16.29	15.86	16.02	4,938,011	+0.08(+0.49%)
Jul 12, 2013	15.80	16.06	15.74	15.94	4,372,995	+0.15(+0.94%)
Jul 11, 2013	15.57	15.82	15.56	15.79	6,250,357	+0.38(+2.44%)
Jul 10, 2013	15.51	15.66	15.36	15.42	5,530,554	+0.01(+0.05%)
Jul 09, 2013	15.17	15.46	15.10	15.41	3,552,984	+0.31(+2.02%)
Jul 08, 2013	15.41	15.60	15.10	15.10	7,396,983	-0.26(-1.68%)
Jul 05, 2013	15.21	15.37	15.12	15.36	3,295,127	+0.24(+1.61%)
Jul 03, 2013	14.97	15.14	14.91	15.12	2,180,340	+0.13(+0.89%)
Jul 02, 2013	15.24	15.26	14.90	14.99	4,510,518	-0.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.